Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: USUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.0135 USD | 81,254.5033 | 0.0135 USD | 0.0133 USD | 0.0137 USD | 0.0133 USD |
| 2025-12-16 | 0.0134 USD | 8,997,263.2087 | 0.0134 USD | 0.0117 USD | 0.0151 USD | 0.0134 USD |
| 2025-12-15 | 0.0144 USD | 9,267,407.2243 | 0.0132 USD | 0.0107 USD | 0.0186 USD | 0.0139 USD |
| 2025-12-14 | 0.0142 USD | 4,340,169.9552 | 0.0147 USD | 0.0127 USD | 0.0180 USD | 0.0132 USD |
| 2025-12-13 | 0.0182 USD | 1,045,571.4905 | 0.0192 USD | 0.0176 USD | 0.0192 USD | 0.0178 USD |
| 2025-12-12 | 0.0235 USD | 2,993,621.4522 | 0.0191 USD | 0.0188 USD | 0.0299 USD | 0.0209 USD |
| 2025-12-11 | 0.0180 USD | 4,941,584.1814 | 0.0200 USD | 0.0150 USD | 0.0245 USD | 0.0174 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12