Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: USUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.0062 USD | 1,549,087.1658 | 0.0062 USD | 0.0060 USD | 0.0063 USD | 0.0061 USD |
| 2026-02-04 | 0.0066 USD | 191,429.2428 | 0.0066 USD | 0.0064 USD | 0.0067 USD | 0.0064 USD |
| 2026-02-03 | 0.0062 USD | 1,232,522.4722 | 0.0062 USD | 0.0060 USD | 0.0067 USD | 0.0067 USD |
| 2026-02-02 | 0.0066 USD | 554,274.4841 | 0.0067 USD | 0.0065 USD | 0.0067 USD | 0.0066 USD |
| 2026-02-01 | 0.0064 USD | 20,377.9230 | 0.0064 USD | 0.0064 USD | 0.0064 USD | 0.0064 USD |
| 2026-01-31 | 0.0065 USD | 1,327,631.1856 | 0.0067 USD | 0.0060 USD | 0.0069 USD | 0.0064 USD |
| 2026-01-30 | 0.0066 USD | 2,954,805.3911 | 0.0066 USD | 0.0063 USD | 0.0069 USD | 0.0066 USD |
| 2026-01-29 | 0.0066 USD | 3,214,281.6062 | 0.0063 USD | 0.0062 USD | 0.0069 USD | 0.0068 USD |
| 2026-01-28 | 0.0066 USD | 266,734.4442 | 0.0067 USD | 0.0064 USD | 0.0068 USD | 0.0065 USD |
| 2026-01-27 | 0.0061 USD | 106,550.4625 | 0.0061 USD | 0.0061 USD | 0.0061 USD | 0.0061 USD |
| 2026-01-26 | 0.0057 USD | 641,561.2731 | 0.0055 USD | 0.0055 USD | 0.0058 USD | 0.0058 USD |
| 2026-01-25 | 0.0061 USD | 1,314.2300 | 0.0061 USD | 0.0061 USD | 0.0061 USD | 0.0061 USD |
| 2026-01-24 | 0.0061 USD | 290,886.6178 | 0.0059 USD | 0.0059 USD | 0.0062 USD | 0.0061 USD |
| 2026-01-23 | 0.0064 USD | 1,851,826.1475 | 0.0063 USD | 0.0062 USD | 0.0066 USD | 0.0063 USD |
| 2026-01-22 | 0.0071 USD | 685,586.6679 | 0.0071 USD | 0.0068 USD | 0.0073 USD | 0.0071 USD |
| 2026-01-21 | 0.0069 USD | 1,664,379.1031 | 0.0068 USD | 0.0068 USD | 0.0073 USD | 0.0070 USD |
| 2026-01-20 | 0.0066 USD | 1,326,228.3815 | 0.0065 USD | 0.0063 USD | 0.0069 USD | 0.0068 USD |
| 2026-01-19 | 0.0063 USD | 2,427,288.1124 | 0.0065 USD | 0.0053 USD | 0.0066 USD | 0.0064 USD |
| 2026-01-18 | 0.0070 USD | 450,058.3802 | 0.0068 USD | 0.0068 USD | 0.0072 USD | 0.0069 USD |
| 2026-01-17 | 0.0067 USD | 87,062.6072 | 0.0068 USD | 0.0065 USD | 0.0069 USD | 0.0067 USD |
| 2026-01-16 | 0.0069 USD | 2,286,438.5198 | 0.0066 USD | 0.0065 USD | 0.0071 USD | 0.0069 USD |
| 2026-01-15 | 0.0065 USD | 237,636.5060 | 0.0065 USD | 0.0063 USD | 0.0066 USD | 0.0066 USD |
| 2026-01-14 | 0.0066 USD | 244,231.1701 | 0.0069 USD | 0.0065 USD | 0.0069 USD | 0.0066 USD |
| 2026-01-13 | 0.0068 USD | 2,637,460.4780 | 0.0069 USD | 0.0064 USD | 0.0070 USD | 0.0065 USD |
| 2026-01-12 | 0.0070 USD | 2,478,134.3619 | 0.0071 USD | 0.0068 USD | 0.0071 USD | 0.0069 USD |
| 2026-01-11 | 0.0071 USD | 6,159,398.6662 | 0.0075 USD | 0.0070 USD | 0.0076 USD | 0.0070 USD |
| 2026-01-10 | 0.0079 USD | 7,718,564.3329 | 0.0069 USD | 0.0068 USD | 0.0092 USD | 0.0075 USD |
| 2026-01-09 | 0.0068 USD | 2,687,669.9710 | 0.0063 USD | 0.0062 USD | 0.0074 USD | 0.0070 USD |
| 2026-01-08 | 0.0060 USD | 169,135.9117 | 0.0061 USD | 0.0059 USD | 0.0062 USD | 0.0061 USD |
| 2026-01-07 | 0.0062 USD | 176,964.8339 | 0.0064 USD | 0.0060 USD | 0.0064 USD | 0.0060 USD |
| 2026-01-06 | 0.0065 USD | 1,962,050.7569 | 0.0067 USD | 0.0060 USD | 0.0071 USD | 0.0062 USD |
| 2026-01-05 | 0.0065 USD | 1,015,128.1190 | 0.0065 USD | 0.0063 USD | 0.0068 USD | 0.0066 USD |
| 2026-01-04 | 0.0064 USD | 1,178,278.7359 | 0.0063 USD | 0.0061 USD | 0.0068 USD | 0.0065 USD |
| 2026-01-03 | 0.0063 USD | 547,242.4959 | 0.0064 USD | 0.0061 USD | 0.0066 USD | 0.0063 USD |
| 2026-01-02 | 0.0061 USD | 1,630,448.5734 | 0.0062 USD | 0.0058 USD | 0.0065 USD | 0.0065 USD |
| 2026-01-01 | 0.0064 USD | 308,304.2955 | 0.0067 USD | 0.0061 USD | 0.0068 USD | 0.0062 USD |
| 2025-12-31 | 0.0072 USD | 2,645,769.2133 | 0.0072 USD | 0.0067 USD | 0.0078 USD | 0.0070 USD |
| 2025-12-30 | 0.0074 USD | 4,129,844.5156 | 0.0079 USD | 0.0068 USD | 0.0080 USD | 0.0070 USD |
| 2025-12-29 | 0.0103 USD | 525,968.1342 | 0.0102 USD | 0.0100 USD | 0.0113 USD | 0.0102 USD |
| 2025-12-28 | 0.0104 USD | 1,049,358.8889 | 0.0105 USD | 0.0100 USD | 0.0114 USD | 0.0102 USD |
| 2025-12-27 | 0.0105 USD | 431,625.5432 | 0.0106 USD | 0.0100 USD | 0.0123 USD | 0.0103 USD |
| 2025-12-26 | 0.0107 USD | 354,270.5137 | 0.0106 USD | 0.0105 USD | 0.0110 USD | 0.0108 USD |
| 2025-12-25 | 0.0116 USD | 1,195,667.1058 | 0.0115 USD | 0.0113 USD | 0.0119 USD | 0.0116 USD |
| 2025-12-24 | 0.0118 USD | 2,321,385.8728 | 0.0126 USD | 0.0112 USD | 0.0127 USD | 0.0115 USD |
| 2025-12-23 | 0.0122 USD | 3,941,357.0766 | 0.0117 USD | 0.0117 USD | 0.0126 USD | 0.0125 USD |
| 2025-12-22 | 0.0116 USD | 4,950,494.2765 | 0.0113 USD | 0.0113 USD | 0.0120 USD | 0.0118 USD |
| 2025-12-21 | 0.0113 USD | 199,539.3174 | 0.0114 USD | 0.0111 USD | 0.0117 USD | 0.0117 USD |
| 2025-12-20 | 0.0113 USD | 3,795,099.0365 | 0.0121 USD | 0.0109 USD | 0.0121 USD | 0.0115 USD |
| 2025-12-19 | 0.0118 USD | 1,247,802.9949 | 0.0120 USD | 0.0116 USD | 0.0124 USD | 0.0118 USD |
| 2025-12-18 | 0.0120 USD | 4,077,510.9716 | 0.0124 USD | 0.0114 USD | 0.0129 USD | 0.0119 USD |
12