Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.8484 EUR |
18,335,106.7655 USDT |
0.8481 EUR |
0.8480 EUR |
0.8494 EUR |
0.8490 EUR |
| 2026-04-14 |
0.8485 EUR |
105,789,149.7995 USDT |
0.8501 EUR |
0.8463 EUR |
0.8508 EUR |
0.8481 EUR |
| 2026-04-13 |
0.8542 EUR |
75,214,705.3930 USDT |
0.8570 EUR |
0.8501 EUR |
0.8572 EUR |
0.8501 EUR |
| 2026-04-12 |
0.8559 EUR |
25,859,727.7445 USDT |
0.8537 EUR |
0.8537 EUR |
0.8581 EUR |
0.8569 EUR |
| 2026-04-11 |
0.8537 EUR |
5,575,881.2307 USDT |
0.8534 EUR |
0.8532 EUR |
0.8541 EUR |
0.8537 EUR |
| 2026-04-10 |
0.8541 EUR |
86,299,871.2651 USDT |
0.8557 EUR |
0.8525 EUR |
0.8567 EUR |
0.8533 EUR |
| 2026-04-09 |
0.8564 EUR |
73,009,975.8944 USDT |
0.8580 EUR |
0.8534 EUR |
0.8586 EUR |
0.8556 EUR |
| 2026-04-08 |
0.8557 EUR |
91,564,465.5687 USDT |
0.8556 EUR |
0.8533 EUR |
0.8589 EUR |
0.8580 EUR |
| 2026-04-07 |
0.8636 EUR |
89,981,312.6495 USDT |
0.8664 EUR |
0.8556 EUR |
0.8674 EUR |
0.8556 EUR |
| 2026-04-06 |
0.8660 EUR |
39,544,940.8091 USDT |
0.8686 EUR |
0.8641 EUR |
0.8687 EUR |
0.8663 EUR |
| 2026-04-05 |
0.8683 EUR |
16,286,168.9630 USDT |
0.8684 EUR |
0.8667 EUR |
0.8689 EUR |
0.8687 EUR |
| 2026-04-04 |
0.8682 EUR |
1,673,125.7999 USDT |
0.8683 EUR |
0.8681 EUR |
0.8685 EUR |
0.8684 EUR |
| 2026-04-03 |
0.8672 EUR |
29,657,258.8956 USDT |
0.8667 EUR |
0.8661 EUR |
0.8685 EUR |
0.8683 EUR |
| 2026-04-02 |
0.8666 EUR |
75,151,074.4424 USDT |
0.8631 EUR |
0.8620 EUR |
0.8691 EUR |
0.8667 EUR |
| 2026-04-01 |
0.8623 EUR |
83,056,050.2002 USDT |
0.8635 EUR |
0.8600 EUR |
0.8687 EUR |
0.8630 EUR |
| 2026-03-31 |
0.8686 EUR |
79,244,278.4984 USDT |
0.8722 EUR |
0.8635 EUR |
0.8729 EUR |
0.8635 EUR |
| 2026-03-30 |
0.8705 EUR |
64,638,304.3324 USDT |
0.8701 EUR |
0.8676 EUR |
0.8733 EUR |
0.8723 EUR |
| 2026-03-29 |
0.8696 EUR |
7,352,611.5534 USDT |
0.8693 EUR |
0.8687 EUR |
0.8705 EUR |
0.8703 EUR |
| 2026-03-28 |
0.8690 EUR |
5,489,458.6850 USDT |
0.8687 EUR |
0.8684 EUR |
0.8699 EUR |
0.8692 EUR |
| 2026-03-27 |
0.8675 EUR |
81,994,178.2838 USDT |
0.8668 EUR |
0.8648 EUR |
0.8693 EUR |
0.8686 EUR |
| 2026-03-26 |
0.8658 EUR |
80,021,909.1460 USDT |
0.8647 EUR |
0.8639 EUR |
0.8678 EUR |
0.8667 EUR |
| 2026-03-25 |
0.8625 EUR |
80,327,265.3787 USDT |
0.8608 EUR |
0.8597 EUR |
0.8651 EUR |
0.8649 EUR |
| 2026-03-24 |
0.8627 EUR |
110,372,365.1312 USDT |
0.8615 EUR |
0.8600 EUR |
0.8681 EUR |
0.8609 EUR |
| 2026-03-23 |
0.8642 EUR |
163,302,382.3317 USDT |
0.8649 EUR |
0.8590 EUR |
0.8703 EUR |
0.8615 EUR |
| 2026-03-22 |
0.8656 EUR |
14,113,304.3018 USDT |
0.8649 EUR |
0.8648 EUR |
0.8673 EUR |
0.8651 EUR |
| 2026-03-21 |
0.8644 EUR |
4,344,625.2019 USDT |
0.8644 EUR |
0.8640 EUR |
0.8647 EUR |
0.8646 EUR |
| 2026-03-20 |
0.8650 EUR |
78,160,717.5704 USDT |
0.8640 EUR |
0.8635 EUR |
0.8675 EUR |
0.8644 EUR |
| 2026-03-19 |
0.8695 EUR |
123,662,454.2500 USDT |
0.8726 EUR |
0.8613 EUR |
0.8740 EUR |
0.8640 EUR |
| 2026-03-18 |
0.8686 EUR |
90,076,615.2711 USDT |
0.8671 EUR |
0.8661 EUR |
0.8736 EUR |
0.8725 EUR |
| 2026-03-17 |
0.8686 EUR |
87,846,593.5655 USDT |
0.8697 EUR |
0.8665 EUR |
0.8720 EUR |
0.8670 EUR |
| 2026-03-16 |
0.8715 EUR |
96,342,682.9661 USDT |
0.8747 EUR |
0.8678 EUR |
0.8761 EUR |
0.8698 EUR |
| 2026-03-15 |
0.8760 EUR |
21,052,177.3945 USDT |
0.8769 EUR |
0.8748 EUR |
0.8774 EUR |
0.8749 EUR |
| 2026-03-14 |
0.8763 EUR |
7,432,596.2813 USDT |
0.8757 EUR |
0.8756 EUR |
0.8769 EUR |
0.8769 EUR |
| 2026-03-13 |
0.8727 EUR |
85,841,436.9383 USDT |
0.8680 EUR |
0.8674 EUR |
0.8765 EUR |
0.8759 EUR |
| 2026-03-12 |
0.8668 EUR |
91,389,702.8338 USDT |
0.8665 EUR |
0.8649 EUR |
0.8690 EUR |
0.8681 EUR |
| 2026-03-11 |
0.8630 EUR |
91,924,173.5321 USDT |
0.8616 EUR |
0.8592 EUR |
0.8666 EUR |
0.8663 EUR |
| 2026-03-10 |
0.8596 EUR |
112,218,675.5584 USDT |
0.8612 EUR |
0.8576 EUR |
0.8622 EUR |
0.8619 EUR |
| 2026-03-09 |
0.8647 EUR |
125,023,271.8030 USDT |
0.8682 EUR |
0.8592 EUR |
0.8693 EUR |
0.8611 EUR |
| 2026-03-08 |
0.8651 EUR |
8,926,944.1483 USDT |
0.8626 EUR |
0.8623 EUR |
0.8681 EUR |
0.8679 EUR |
| 2026-03-07 |
0.8616 EUR |
7,765,850.8606 USDT |
0.8615 EUR |
0.8613 EUR |
0.8625 EUR |
0.8624 EUR |
| 2026-03-06 |
0.8630 EUR |
115,466,788.5919 USDT |
0.8620 EUR |
0.8607 EUR |
0.8663 EUR |
0.8614 EUR |
| 2026-03-05 |
0.8618 EUR |
234,132,462.0386 USDT |
0.8597 EUR |
0.8590 EUR |
0.8654 EUR |
0.8618 EUR |
| 2026-03-04 |
0.8605 EUR |
75,718,214.0147 USDT |
0.8614 EUR |
0.8580 EUR |
0.8638 EUR |
0.8600 EUR |
| 2026-03-03 |
0.8581 EUR |
20,693,371.1724 USDT |
0.8551 EUR |
0.8541 EUR |
0.8611 EUR |
0.8607 EUR |
| 2026-03-02 |
0.8507 EUR |
32,712,505.7159 USDT |
0.8506 EUR |
0.8479 EUR |
0.8547 EUR |
0.8546 EUR |
| 2026-03-01 |
0.8471 EUR |
7,680,077.1198 USDT |
0.8476 EUR |
0.8467 EUR |
0.8477 EUR |
0.8471 EUR |
| 2026-02-28 |
0.8478 EUR |
31,978,282.7587 USDT |
0.8470 EUR |
0.8467 EUR |
0.8489 EUR |
0.8484 EUR |
| 2026-02-27 |
0.8474 EUR |
42,290,228.3297 USDT |
0.8474 EUR |
0.8462 EUR |
0.8484 EUR |
0.8480 EUR |
| 2026-02-26 |
0.8473 EUR |
72,556,222.9683 USDT |
0.8466 EUR |
0.8455 EUR |
0.8495 EUR |
0.8484 EUR |
| 2026-02-25 |
0.8482 EUR |
74,450,838.3377 USDT |
0.8494 EUR |
0.8467 EUR |
0.8496 EUR |
0.8471 EUR |