Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.8709 EUR |
24,613,092.7805 USDT |
0.8714 EUR |
0.8701 EUR |
0.8722 EUR |
0.8708 EUR |
| 2026-09-16 |
0.8672 EUR |
73,676,945.3949 USDT |
0.8663 EUR |
0.8605 EUR |
0.8721 EUR |
0.8715 EUR |
| 2026-09-15 |
0.8661 EUR |
64,197,743.7709 USDT |
0.8655 EUR |
0.8654 EUR |
0.8673 EUR |
0.8663 EUR |
| 2026-09-14 |
0.8656 EUR |
66,991,170.1522 USDT |
0.8623 EUR |
0.8622 EUR |
0.8675 EUR |
0.8654 EUR |
| 2026-09-13 |
0.8623 EUR |
9,135,326.9446 USDT |
0.8626 EUR |
0.8619 EUR |
0.8628 EUR |
0.8625 EUR |
| 2026-09-12 |
0.8625 EUR |
5,399,394.4074 USDT |
0.8622 EUR |
0.8621 EUR |
0.8629 EUR |
0.8627 EUR |
| 2026-09-11 |
0.8618 EUR |
55,028,071.1407 USDT |
0.8612 EUR |
0.8607 EUR |
0.8641 EUR |
0.8622 EUR |
| 2026-09-10 |
0.8603 EUR |
78,668,616.7001 USDT |
0.8597 EUR |
0.8589 EUR |
0.8624 EUR |
0.8613 EUR |
| 2026-09-09 |
0.8593 EUR |
68,911,851.3251 USDT |
0.8601 EUR |
0.8582 EUR |
0.8607 EUR |
0.8595 EUR |
| 2026-09-08 |
0.8604 EUR |
71,137,642.1018 USDT |
0.8600 EUR |
0.8594 EUR |
0.8614 EUR |
0.8603 EUR |
| 2026-09-07 |
0.8603 EUR |
62,513,031.3411 USDT |
0.8612 EUR |
0.8594 EUR |
0.8614 EUR |
0.8602 EUR |
| 2026-09-06 |
0.8613 EUR |
13,408,983.3047 USDT |
0.8616 EUR |
0.8605 EUR |
0.8618 EUR |
0.8613 EUR |
| 2026-09-05 |
0.8616 EUR |
7,275,485.6460 USDT |
0.8616 EUR |
0.8613 EUR |
0.8620 EUR |
0.8617 EUR |
| 2026-09-04 |
0.8610 EUR |
86,615,263.0021 USDT |
0.8598 EUR |
0.8596 EUR |
0.8632 EUR |
0.8616 EUR |
| 2026-09-03 |
0.8609 EUR |
73,095,871.3881 USDT |
0.8629 EUR |
0.8591 EUR |
0.8630 EUR |
0.8600 EUR |
| 2026-09-02 |
0.8629 EUR |
81,450,035.2056 USDT |
0.8624 EUR |
0.8613 EUR |
0.8642 EUR |
0.8627 EUR |
| 2026-09-01 |
0.8621 EUR |
76,461,338.6978 USDT |
0.8607 EUR |
0.8601 EUR |
0.8630 EUR |
0.8623 EUR |
| 2026-08-31 |
0.8619 EUR |
76,269,928.3954 USDT |
0.8630 EUR |
0.8605 EUR |
0.8634 EUR |
0.8607 EUR |
| 2026-08-30 |
0.8636 EUR |
10,435,725.5144 USDT |
0.8640 EUR |
0.8631 EUR |
0.8641 EUR |
0.8633 EUR |
| 2026-08-29 |
0.8636 EUR |
7,793,593.6047 USDT |
0.8630 EUR |
0.8630 EUR |
0.8640 EUR |
0.8640 EUR |
| 2026-08-28 |
0.8602 EUR |
91,290,773.9255 USDT |
0.8584 EUR |
0.8580 EUR |
0.8636 EUR |
0.8632 EUR |
| 2026-08-27 |
0.8584 EUR |
73,594,146.5165 USDT |
0.8580 EUR |
0.8577 EUR |
0.8594 EUR |
0.8584 EUR |
| 2026-08-26 |
0.8575 EUR |
53,748,560.7318 USDT |
0.8564 EUR |
0.8563 EUR |
0.8588 EUR |
0.8580 EUR |
| 2026-08-25 |
0.8570 EUR |
94,264,987.1034 USDT |
0.8570 EUR |
0.8562 EUR |
0.8581 EUR |
0.8565 EUR |
| 2026-08-24 |
0.8568 EUR |
52,766,086.2658 USDT |
0.8556 EUR |
0.8553 EUR |
0.8579 EUR |
0.8572 EUR |
| 2026-08-23 |
0.8543 EUR |
11,021,652.9871 USDT |
0.8536 EUR |
0.8531 EUR |
0.8561 EUR |
0.8559 EUR |
| 2026-08-22 |
0.8546 EUR |
17,486,079.8545 USDT |
0.8552 EUR |
0.8530 EUR |
0.8563 EUR |
0.8537 EUR |
| 2026-08-21 |
0.8549 EUR |
71,307,383.2817 USDT |
0.8554 EUR |
0.8538 EUR |
0.8565 EUR |
0.8551 EUR |
| 2026-08-20 |
0.8550 EUR |
118,995,290.7063 USDT |
0.8558 EUR |
0.8531 EUR |
0.8567 EUR |
0.8555 EUR |
| 2026-08-19 |
0.8585 EUR |
103,189,530.5749 USDT |
0.8632 EUR |
0.8555 EUR |
0.8635 EUR |
0.8558 EUR |
| 2026-08-18 |
0.8629 EUR |
61,721,056.4808 USDT |
0.8625 EUR |
0.8621 EUR |
0.8637 EUR |
0.8634 EUR |
| 2026-08-17 |
0.8618 EUR |
75,952,399.6669 USDT |
0.8632 EUR |
0.8601 EUR |
0.8634 EUR |
0.8625 EUR |
| 2026-08-16 |
0.8638 EUR |
7,001,137.9168 USDT |
0.8641 EUR |
0.8632 EUR |
0.8642 EUR |
0.8633 EUR |
| 2026-08-15 |
0.8639 EUR |
3,030,402.5919 USDT |
0.8639 EUR |
0.8637 EUR |
0.8641 EUR |
0.8641 EUR |
| 2026-08-14 |
0.8640 EUR |
57,923,975.9008 USDT |
0.8663 EUR |
0.8624 EUR |
0.8664 EUR |
0.8638 EUR |
| 2026-08-13 |
0.8664 EUR |
50,344,866.1144 USDT |
0.8666 EUR |
0.8654 EUR |
0.8678 EUR |
0.8663 EUR |
| 2026-08-12 |
0.8657 EUR |
70,979,075.4003 USDT |
0.8657 EUR |
0.8642 EUR |
0.8672 EUR |
0.8666 EUR |
| 2026-08-11 |
0.8659 EUR |
52,883,302.7421 USDT |
0.8653 EUR |
0.8651 EUR |
0.8665 EUR |
0.8656 EUR |
| 2026-08-10 |
0.8649 EUR |
54,289,922.1628 USDT |
0.8648 EUR |
0.8641 EUR |
0.8658 EUR |
0.8654 EUR |
| 2026-08-09 |
0.8648 EUR |
6,840,178.4914 USDT |
0.8650 EUR |
0.8642 EUR |
0.8652 EUR |
0.8647 EUR |
| 2026-08-08 |
0.8650 EUR |
4,805,813.5128 USDT |
0.8649 EUR |
0.8648 EUR |
0.8652 EUR |
0.8649 EUR |
| 2026-08-07 |
0.8652 EUR |
56,948,865.2032 USDT |
0.8672 EUR |
0.8631 EUR |
0.8675 EUR |
0.8649 EUR |
| 2026-08-06 |
0.8659 EUR |
62,581,388.8158 USDT |
0.8645 EUR |
0.8643 EUR |
0.8678 EUR |
0.8672 EUR |
| 2026-08-05 |
0.8655 EUR |
54,530,140.2936 USDT |
0.8666 EUR |
0.8642 EUR |
0.8670 EUR |
0.8645 EUR |
| 2026-08-04 |
0.8675 EUR |
56,483,878.0494 USDT |
0.8682 EUR |
0.8665 EUR |
0.8686 EUR |
0.8666 EUR |
| 2026-08-03 |
0.8669 EUR |
65,274,862.6043 USDT |
0.8655 EUR |
0.8647 EUR |
0.8687 EUR |
0.8682 EUR |
| 2026-08-02 |
0.8660 EUR |
15,405,550.8449 USDT |
0.8673 EUR |
0.8644 EUR |
0.8674 EUR |
0.8655 EUR |
| 2026-08-01 |
0.8669 EUR |
6,824,763.9238 USDT |
0.8668 EUR |
0.8665 EUR |
0.8674 EUR |
0.8674 EUR |
| 2026-07-31 |
0.8684 EUR |
95,118,489.1939 USDT |
0.8672 EUR |
0.8655 EUR |
0.8719 EUR |
0.8667 EUR |
| 2026-07-30 |
0.8691 EUR |
79,769,857.0495 USDT |
0.8712 EUR |
0.8661 EUR |
0.8734 EUR |
0.8672 EUR |