Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.8474 EUR |
42,290,228.3297 USDT |
0.8474 EUR |
0.8462 EUR |
0.8484 EUR |
0.8480 EUR |
| 2026-02-26 |
0.8473 EUR |
72,556,222.9683 USDT |
0.8466 EUR |
0.8455 EUR |
0.8495 EUR |
0.8484 EUR |
| 2026-02-25 |
0.8482 EUR |
74,450,838.3377 USDT |
0.8494 EUR |
0.8467 EUR |
0.8496 EUR |
0.8471 EUR |
| 2026-02-24 |
0.8489 EUR |
15,633,430.3379 USDT |
0.8477 EUR |
0.8476 EUR |
0.8495 EUR |
0.8481 EUR |
| 2026-02-23 |
0.8465 EUR |
48,403,782.4307 USDT |
0.8451 EUR |
0.8449 EUR |
0.8494 EUR |
0.8493 EUR |
| 2026-02-22 |
0.8486 EUR |
3,983,023.7802 USDT |
0.8485 EUR |
0.8485 EUR |
0.8489 EUR |
0.8487 EUR |
| 2026-02-21 |
0.8484 EUR |
4,013,287.4380 USDT |
0.8483 EUR |
0.8482 EUR |
0.8488 EUR |
0.8485 EUR |
| 2026-02-20 |
0.8500 EUR |
26,472,636.6836 USDT |
0.8495 EUR |
0.8492 EUR |
0.8512 EUR |
0.8500 EUR |
| 2026-02-19 |
0.8475 EUR |
14,020,576.5867 USDT |
0.8481 EUR |
0.8466 EUR |
0.8484 EUR |
0.8482 EUR |
| 2026-02-18 |
0.8445 EUR |
16,578,892.6652 USDT |
0.8435 EUR |
0.8434 EUR |
0.8452 EUR |
0.8450 EUR |
| 2026-02-17 |
0.8443 EUR |
6,047,684.4023 USDT |
0.8435 EUR |
0.8435 EUR |
0.8449 EUR |
0.8446 EUR |
| 2026-02-16 |
0.8426 EUR |
308.8064 USDT |
0.8426 EUR |
0.8425 EUR |
0.8427 EUR |
0.8427 EUR |
| 2026-02-15 |
0.8436 EUR |
1,373,534.3630 USDT |
0.8434 EUR |
0.8432 EUR |
0.8442 EUR |
0.8440 EUR |
| 2026-02-14 |
0.8424 EUR |
2,422,171.2113 USDT |
0.8423 EUR |
0.8422 EUR |
0.8434 EUR |
0.8432 EUR |
| 2026-02-13 |
0.8424 EUR |
66,075,886.5760 USDT |
0.8420 EUR |
0.8411 EUR |
0.8436 EUR |
0.8423 EUR |
| 2026-02-12 |
0.8416 EUR |
128,634,752.3349 USDT |
0.8417 EUR |
0.8408 EUR |
0.8432 EUR |
0.8419 EUR |
| 2026-02-11 |
0.8391 EUR |
26,802,813.5708 USDT |
0.8409 EUR |
0.8382 EUR |
0.8410 EUR |
0.8397 EUR |
| 2026-02-10 |
0.8391 EUR |
65,698,369.1192 USDT |
0.8398 EUR |
0.8384 EUR |
0.8403 EUR |
0.8394 EUR |
| 2026-02-09 |
0.8418 EUR |
62,404,180.1171 USDT |
0.8458 EUR |
0.8383 EUR |
0.8462 EUR |
0.8392 EUR |
| 2026-02-08 |
0.8463 EUR |
6,289,434.2356 USDT |
0.8478 EUR |
0.8420 EUR |
0.8479 EUR |
0.8470 EUR |
| 2026-02-07 |
0.8474 EUR |
7,247,651.2683 USDT |
0.8471 EUR |
0.8463 EUR |
0.8484 EUR |
0.8477 EUR |
| 2026-02-06 |
0.8472 EUR |
52,821,649.4468 USDT |
0.8478 EUR |
0.8457 EUR |
0.8492 EUR |
0.8470 EUR |
| 2026-02-05 |
0.8462 EUR |
100,232,303.6859 USDT |
0.8456 EUR |
0.8445 EUR |
0.8481 EUR |
0.8478 EUR |
| 2026-02-04 |
0.8453 EUR |
53,939,859.9103 USDT |
0.8453 EUR |
0.8440 EUR |
0.8469 EUR |
0.8453 EUR |
| 2026-02-03 |
0.8465 EUR |
65,672,969.2692 USDT |
0.8470 EUR |
0.8448 EUR |
0.8482 EUR |
0.8453 EUR |
| 2026-02-02 |
0.8437 EUR |
46,708,796.7141 USDT |
0.8433 EUR |
0.8414 EUR |
0.8486 EUR |
0.8485 EUR |
| 2026-02-01 |
0.8451 EUR |
413,286.4841 USDT |
0.8452 EUR |
0.8448 EUR |
0.8454 EUR |
0.8450 EUR |
| 2026-01-31 |
0.8427 EUR |
216,318.0418 USDT |
0.8428 EUR |
0.8425 EUR |
0.8428 EUR |
0.8428 EUR |
| 2026-01-30 |
0.8374 EUR |
32,663,384.8515 USDT |
0.8345 EUR |
0.8340 EUR |
0.8395 EUR |
0.8364 EUR |
| 2026-01-29 |
0.8341 EUR |
26,231,092.5208 USDT |
0.8337 EUR |
0.8325 EUR |
0.8358 EUR |
0.8355 EUR |
| 2026-01-28 |
0.8331 EUR |
38,590,090.8718 USDT |
0.8307 EUR |
0.8305 EUR |
0.8350 EUR |
0.8340 EUR |
| 2026-01-27 |
0.8390 EUR |
59,259,050.6463 USDT |
0.8413 EUR |
0.8344 EUR |
0.8428 EUR |
0.8347 EUR |
| 2026-01-26 |
0.8427 EUR |
61,830,747.7802 USDT |
0.8424 EUR |
0.8411 EUR |
0.8440 EUR |
0.8432 EUR |
| 2026-01-25 |
0.8444 EUR |
5,048,292.7305 USDT |
0.8446 EUR |
0.8440 EUR |
0.8448 EUR |
0.8443 EUR |
| 2026-01-24 |
0.8445 EUR |
4,242,526.6328 USDT |
0.8448 EUR |
0.8444 EUR |
0.8448 EUR |
0.8446 EUR |
| 2026-01-23 |
0.8506 EUR |
14,726,658.3046 USDT |
0.8501 EUR |
0.8500 EUR |
0.8516 EUR |
0.8506 EUR |
| 2026-01-22 |
0.8547 EUR |
24,117,695.6962 USDT |
0.8560 EUR |
0.8543 EUR |
0.8561 EUR |
0.8550 EUR |
| 2026-01-21 |
0.8524 EUR |
61,540,775.6070 USDT |
0.8519 EUR |
0.8509 EUR |
0.8542 EUR |
0.8540 EUR |
| 2026-01-20 |
0.8528 EUR |
95,373,191.5210 USDT |
0.8586 EUR |
0.8492 EUR |
0.8591 EUR |
0.8524 EUR |
| 2026-01-19 |
0.8602 EUR |
5,503,024.3571 USDT |
0.8601 EUR |
0.8591 EUR |
0.8614 EUR |
0.8598 EUR |
| 2026-01-18 |
0.8627 EUR |
1,665,745.7287 USDT |
0.8629 EUR |
0.8626 EUR |
0.8629 EUR |
0.8628 EUR |
| 2026-01-17 |
0.8618 EUR |
3,762,914.3720 USDT |
0.8617 EUR |
0.8615 EUR |
0.8622 EUR |
0.8622 EUR |
| 2026-01-16 |
0.8610 EUR |
5,186,331.0041 USDT |
0.8612 EUR |
0.8607 EUR |
0.8617 EUR |
0.8608 EUR |
| 2026-01-15 |
0.8593 EUR |
24,973,512.7447 USDT |
0.8588 EUR |
0.8587 EUR |
0.8600 EUR |
0.8594 EUR |
| 2026-01-14 |
0.8579 EUR |
48,890,154.2543 USDT |
0.8583 EUR |
0.8573 EUR |
0.8587 EUR |
0.8586 EUR |
| 2026-01-13 |
0.8567 EUR |
66,773,798.4140 USDT |
0.8562 EUR |
0.8556 EUR |
0.8589 EUR |
0.8585 EUR |
| 2026-01-12 |
0.8551 EUR |
64,923,283.8140 USDT |
0.8591 EUR |
0.8539 EUR |
0.8593 EUR |
0.8555 EUR |
| 2026-01-11 |
0.8587 EUR |
1,842,221.7173 USDT |
0.8591 EUR |
0.8585 EUR |
0.8591 EUR |
0.8587 EUR |
| 2026-01-10 |
0.8587 EUR |
6,724,331.6439 USDT |
0.8585 EUR |
0.8584 EUR |
0.8591 EUR |
0.8590 EUR |
| 2026-01-09 |
0.8582 EUR |
47,000,928.9800 USDT |
0.8572 EUR |
0.8570 EUR |
0.8600 EUR |
0.8588 EUR |