Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.8715 EUR |
26,149,371.6912 USDT |
0.8715 EUR |
0.8710 EUR |
0.8721 EUR |
0.8719 EUR |
| 2026-07-15 |
0.8741 EUR |
70,576,041.2392 USDT |
0.8748 EUR |
0.8705 EUR |
0.8760 EUR |
0.8715 EUR |
| 2026-07-14 |
0.8743 EUR |
80,281,860.5036 USDT |
0.8775 EUR |
0.8719 EUR |
0.8780 EUR |
0.8748 EUR |
| 2026-07-13 |
0.8754 EUR |
88,525,700.4541 USDT |
0.8765 EUR |
0.8732 EUR |
0.8781 EUR |
0.8777 EUR |
| 2026-07-12 |
0.8764 EUR |
9,946,681.9817 USDT |
0.8758 EUR |
0.8756 EUR |
0.8775 EUR |
0.8766 EUR |
| 2026-07-11 |
0.8756 EUR |
4,765,842.4878 USDT |
0.8757 EUR |
0.8753 EUR |
0.8759 EUR |
0.8759 EUR |
| 2026-07-10 |
0.8743 EUR |
69,065,235.0215 USDT |
0.8743 EUR |
0.8721 EUR |
0.8758 EUR |
0.8756 EUR |
| 2026-07-09 |
0.8741 EUR |
37,131,162.5073 USDT |
0.8751 EUR |
0.8729 EUR |
0.8751 EUR |
0.8743 EUR |
| 2026-07-08 |
0.8757 EUR |
60,379,627.5660 USDT |
0.8766 EUR |
0.8742 EUR |
0.8773 EUR |
0.8753 EUR |
| 2026-07-07 |
0.8742 EUR |
71,831,113.5228 USDT |
0.8736 EUR |
0.8732 EUR |
0.8765 EUR |
0.8764 EUR |
| 2026-07-06 |
0.8746 EUR |
66,925,121.6025 USDT |
0.8736 EUR |
0.8731 EUR |
0.8758 EUR |
0.8732 EUR |
| 2026-07-05 |
0.8739 EUR |
6,166,810.4656 USDT |
0.8743 EUR |
0.8736 EUR |
0.8744 EUR |
0.8737 EUR |
| 2026-07-04 |
0.8740 EUR |
5,929,293.3643 USDT |
0.8738 EUR |
0.8736 EUR |
0.8744 EUR |
0.8742 EUR |
| 2026-07-03 |
0.8727 EUR |
56,187,455.2132 USDT |
0.8744 EUR |
0.8714 EUR |
0.8745 EUR |
0.8737 EUR |
| 2026-07-02 |
0.8741 EUR |
93,053,824.0684 USDT |
0.8780 EUR |
0.8710 EUR |
0.8782 EUR |
0.8739 EUR |
| 2026-07-01 |
0.8769 EUR |
65,137,725.5018 USDT |
0.8751 EUR |
0.8749 EUR |
0.8791 EUR |
0.8779 EUR |
| 2026-06-30 |
0.8756 EUR |
80,341,007.5550 USDT |
0.8745 EUR |
0.8732 EUR |
0.8772 EUR |
0.8750 EUR |
| 2026-06-29 |
0.8751 EUR |
61,314,929.4741 USDT |
0.8771 EUR |
0.8736 EUR |
0.8772 EUR |
0.8744 EUR |
| 2026-06-28 |
0.8770 EUR |
5,533,317.5843 USDT |
0.8772 EUR |
0.8765 EUR |
0.8774 EUR |
0.8772 EUR |
| 2026-06-27 |
0.8768 EUR |
6,582,556.0207 USDT |
0.8771 EUR |
0.8763 EUR |
0.8773 EUR |
0.8772 EUR |
| 2026-06-26 |
0.8761 EUR |
76,313,807.8692 USDT |
0.8789 EUR |
0.8735 EUR |
0.8796 EUR |
0.8771 EUR |
| 2026-06-25 |
0.8787 EUR |
91,447,746.0609 USDT |
0.8794 EUR |
0.8770 EUR |
0.8810 EUR |
0.8790 EUR |
| 2026-06-24 |
0.8795 EUR |
81,159,696.1194 USDT |
0.8777 EUR |
0.8744 EUR |
0.8819 EUR |
0.8794 EUR |
| 2026-06-23 |
0.8760 EUR |
58,711,651.8115 USDT |
0.8743 EUR |
0.8733 EUR |
0.8780 EUR |
0.8773 EUR |
| 2026-06-22 |
0.8725 EUR |
73,213,456.8229 USDT |
0.8715 EUR |
0.8706 EUR |
0.8749 EUR |
0.8743 EUR |
| 2026-06-21 |
0.8712 EUR |
14,135,569.8780 USDT |
0.8713 EUR |
0.8705 EUR |
0.8719 EUR |
0.8717 EUR |
| 2026-06-20 |
0.8713 EUR |
3,983,470.3367 USDT |
0.8713 EUR |
0.8710 EUR |
0.8716 EUR |
0.8712 EUR |
| 2026-06-19 |
0.8720 EUR |
43,562,903.1526 USDT |
0.8717 EUR |
0.8704 EUR |
0.8750 EUR |
0.8713 EUR |
| 2026-06-18 |
0.8698 EUR |
71,417,144.4879 USDT |
0.8683 EUR |
0.8665 EUR |
0.8723 EUR |
0.8717 EUR |
| 2026-06-17 |
0.8634 EUR |
65,576,727.7174 USDT |
0.8606 EUR |
0.8602 EUR |
0.8704 EUR |
0.8683 EUR |
| 2026-06-16 |
0.8617 EUR |
52,824,064.3583 USDT |
0.8623 EUR |
0.8601 EUR |
0.8636 EUR |
0.8606 EUR |
| 2026-06-15 |
0.8611 EUR |
66,967,914.0697 USDT |
0.8616 EUR |
0.8602 EUR |
0.8629 EUR |
0.8622 EUR |
| 2026-06-14 |
0.8629 EUR |
16,698,490.0026 USDT |
0.8648 EUR |
0.8607 EUR |
0.8650 EUR |
0.8616 EUR |
| 2026-06-13 |
0.8644 EUR |
4,715,703.8729 USDT |
0.8643 EUR |
0.8641 EUR |
0.8649 EUR |
0.8649 EUR |
| 2026-06-12 |
0.8632 EUR |
62,584,434.8468 USDT |
0.8632 EUR |
0.8620 EUR |
0.8644 EUR |
0.8642 EUR |
| 2026-06-11 |
0.8657 EUR |
102,574,924.3154 USDT |
0.8662 EUR |
0.8622 EUR |
0.8685 EUR |
0.8632 EUR |
| 2026-06-10 |
0.8651 EUR |
58,051,088.5537 USDT |
0.8666 EUR |
0.8635 EUR |
0.8669 EUR |
0.8663 EUR |
| 2026-06-09 |
0.8652 EUR |
66,975,196.0725 USDT |
0.8674 EUR |
0.8636 EUR |
0.8674 EUR |
0.8665 EUR |
| 2026-06-08 |
0.8669 EUR |
104,832,808.0058 USDT |
0.8679 EUR |
0.8654 EUR |
0.8690 EUR |
0.8673 EUR |
| 2026-06-07 |
0.8693 EUR |
19,059,136.5348 USDT |
0.8691 EUR |
0.8679 EUR |
0.8711 EUR |
0.8679 EUR |
| 2026-06-06 |
0.8690 EUR |
9,312,130.4223 USDT |
0.8683 EUR |
0.8682 EUR |
0.8695 EUR |
0.8691 EUR |
| 2026-06-05 |
0.8625 EUR |
100,226,455.6300 USDT |
0.8605 EUR |
0.8584 EUR |
0.8685 EUR |
0.8684 EUR |
| 2026-06-04 |
0.8599 EUR |
47,181,424.8300 USDT |
0.8605 EUR |
0.8582 EUR |
0.8616 EUR |
0.8605 EUR |
| 2026-06-03 |
0.8603 EUR |
52,130,839.9341 USDT |
0.8596 EUR |
0.8587 EUR |
0.8617 EUR |
0.8604 EUR |
| 2026-06-02 |
0.8578 EUR |
56,510,405.9114 USDT |
0.8584 EUR |
0.8570 EUR |
0.8599 EUR |
0.8595 EUR |
| 2026-06-01 |
0.8581 EUR |
43,516,184.9821 USDT |
0.8573 EUR |
0.8563 EUR |
0.8601 EUR |
0.8583 EUR |
| 2026-05-31 |
0.8564 EUR |
6,798,703.4997 USDT |
0.8565 EUR |
0.8533 EUR |
0.8572 EUR |
0.8572 EUR |
| 2026-05-30 |
0.8566 EUR |
4,876,868.0301 USDT |
0.8567 EUR |
0.8563 EUR |
0.8570 EUR |
0.8566 EUR |
| 2026-05-29 |
0.8572 EUR |
49,964,419.1473 USDT |
0.8571 EUR |
0.8545 EUR |
0.8591 EUR |
0.8566 EUR |
| 2026-05-28 |
0.8588 EUR |
68,437,743.7778 USDT |
0.8595 EUR |
0.8563 EUR |
0.8619 EUR |
0.8572 EUR |