Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.8524 EUR |
5,552,518.4156 USDT |
0.8524 EUR |
0.8519 EUR |
0.8531 EUR |
0.8524 EUR |
| 2025-12-13 |
0.8522 EUR |
4,982,731.6460 USDT |
0.8525 EUR |
0.8520 EUR |
0.8526 EUR |
0.8523 EUR |
| 2025-12-12 |
0.8522 EUR |
19,459,483.3381 USDT |
0.8521 EUR |
0.8517 EUR |
0.8529 EUR |
0.8528 EUR |
| 2025-12-11 |
0.8553 EUR |
36,233,290.6383 USDT |
0.8550 EUR |
0.8541 EUR |
0.8565 EUR |
0.8542 EUR |
| 2025-12-10 |
0.8593 EUR |
27,779,713.2284 USDT |
0.8597 EUR |
0.8579 EUR |
0.8601 EUR |
0.8597 EUR |
| 2025-12-09 |
0.8593 EUR |
64,033,444.4687 USDT |
0.8596 EUR |
0.8580 EUR |
0.8612 EUR |
0.8597 EUR |
| 2025-12-08 |
0.8588 EUR |
43,790,917.4972 USDT |
0.8596 EUR |
0.8572 EUR |
0.8611 EUR |
0.8596 EUR |
| 2025-12-07 |
0.8598 EUR |
5,312,167.3768 USDT |
0.8601 EUR |
0.8595 EUR |
0.8602 EUR |
0.8598 EUR |
| 2025-12-06 |
0.8600 EUR |
2,405,254.7577 USDT |
0.8600 EUR |
0.8597 EUR |
0.8602 EUR |
0.8601 EUR |
| 2025-12-05 |
0.8586 EUR |
47,520,997.3052 USDT |
0.8590 EUR |
0.8571 EUR |
0.8606 EUR |
0.8600 EUR |
| 2025-12-04 |
0.8574 EUR |
45,915,745.5989 USDT |
0.8574 EUR |
0.8563 EUR |
0.8593 EUR |
0.8591 EUR |
| 2025-12-03 |
0.8583 EUR |
43,333,081.2258 USDT |
0.8602 EUR |
0.8570 EUR |
0.8602 EUR |
0.8579 EUR |
| 2025-12-02 |
0.8614 EUR |
5,055,408.8454 USDT |
0.8615 EUR |
0.8611 EUR |
0.8618 EUR |
0.8615 EUR |
| 2025-12-01 |
0.8612 EUR |
28,370,999.2929 USDT |
0.8623 EUR |
0.8600 EUR |
0.8630 EUR |
0.8602 EUR |
| 2025-11-30 |
0.8633 EUR |
1,781,211.6548 USDT |
0.8632 EUR |
0.8631 EUR |
0.8635 EUR |
0.8634 EUR |
| 2025-11-29 |
0.8631 EUR |
5,075,298.6066 USDT |
0.8628 EUR |
0.8627 EUR |
0.8635 EUR |
0.8633 EUR |
| 2025-11-28 |
0.8641 EUR |
44,987,654.1954 USDT |
0.8623 EUR |
0.8621 EUR |
0.8659 EUR |
0.8630 EUR |
| 2025-11-27 |
0.8630 EUR |
27,531,197.9061 USDT |
0.8623 EUR |
0.8614 EUR |
0.8643 EUR |
0.8624 EUR |
| 2025-11-26 |
0.8635 EUR |
57,803,608.6843 USDT |
0.8647 EUR |
0.8619 EUR |
0.8661 EUR |
0.8627 EUR |
| 2025-11-25 |
0.8661 EUR |
61,102,900.1702 USDT |
0.8681 EUR |
0.8635 EUR |
0.8687 EUR |
0.8645 EUR |
| 2025-11-24 |
0.8671 EUR |
25,408,216.5747 USDT |
0.8692 EUR |
0.8658 EUR |
0.8695 EUR |
0.8659 EUR |
| 2025-11-23 |
0.8697 EUR |
11,286,874.3439 USDT |
0.8687 EUR |
0.8683 EUR |
0.8707 EUR |
0.8698 EUR |
| 2025-11-22 |
0.8686 EUR |
13,091,278.1538 USDT |
0.8682 EUR |
0.8678 EUR |
0.8693 EUR |
0.8680 EUR |
| 2025-11-21 |
0.8660 EUR |
29,105,487.4908 USDT |
0.8661 EUR |
0.8647 EUR |
0.8676 EUR |
0.8671 EUR |
| 2025-11-20 |
0.8670 EUR |
20,516,993.6477 USDT |
0.8658 EUR |
0.8658 EUR |
0.8678 EUR |
0.8675 EUR |
| 2025-11-19 |
0.8642 EUR |
73,337,637.3908 USDT |
0.8629 EUR |
0.8619 EUR |
0.8670 EUR |
0.8658 EUR |
| 2025-11-18 |
0.8610 EUR |
37,702,439.1423 USDT |
0.8607 EUR |
0.8598 EUR |
0.8623 EUR |
0.8623 EUR |
| 2025-11-17 |
0.8611 EUR |
47,199,622.6808 USDT |
0.8597 EUR |
0.8594 EUR |
0.8624 EUR |
0.8613 EUR |
| 2025-11-16 |
0.8600 EUR |
13,467,192.0536 USDT |
0.8605 EUR |
0.8583 EUR |
0.8611 EUR |
0.8588 EUR |
| 2025-11-15 |
0.8601 EUR |
5,053,049.0265 USDT |
0.8600 EUR |
0.8597 EUR |
0.8605 EUR |
0.8605 EUR |
| 2025-11-14 |
0.8594 EUR |
60,007,149.4261 USDT |
0.8597 EUR |
0.8576 EUR |
0.8610 EUR |
0.8599 EUR |
| 2025-11-13 |
0.8604 EUR |
51,290,604.9238 USDT |
0.8629 EUR |
0.8578 EUR |
0.8637 EUR |
0.8590 EUR |
| 2025-11-12 |
0.8637 EUR |
42,409,979.6028 USDT |
0.8630 EUR |
0.8623 EUR |
0.8647 EUR |
0.8629 EUR |
| 2025-11-11 |
0.8645 EUR |
17,592,166.5826 USDT |
0.8649 EUR |
0.8637 EUR |
0.8654 EUR |
0.8639 EUR |
| 2025-11-10 |
0.8646 EUR |
56,362,362.8529 USDT |
0.8656 EUR |
0.8634 EUR |
0.8662 EUR |
0.8659 EUR |
| 2025-11-09 |
0.8641 EUR |
11,811,156.1589 USDT |
0.8639 EUR |
0.8637 EUR |
0.8645 EUR |
0.8642 EUR |
| 2025-11-08 |
0.8637 EUR |
10,357,119.3792 USDT |
0.8639 EUR |
0.8627 EUR |
0.8643 EUR |
0.8642 EUR |
| 2025-11-07 |
0.8647 EUR |
66,101,559.6588 USDT |
0.8656 EUR |
0.8624 EUR |
0.8670 EUR |
0.8638 EUR |
| 2025-11-06 |
0.8675 EUR |
50,330,985.3053 USDT |
0.8700 EUR |
0.8654 EUR |
0.8701 EUR |
0.8656 EUR |
| 2025-11-05 |
0.8705 EUR |
19,320,553.9716 USDT |
0.8707 EUR |
0.8698 EUR |
0.8714 EUR |
0.8711 EUR |
| 2025-11-04 |
0.8679 EUR |
43,116,103.9327 USDT |
0.8677 EUR |
0.8636 EUR |
0.8700 EUR |
0.8699 EUR |
| 2025-11-03 |
0.8669 EUR |
16,748,884.2941 USDT |
0.8669 EUR |
0.8663 EUR |
0.8685 EUR |
0.8680 EUR |
| 2025-11-02 |
0.8654 EUR |
8,543,368.4742 USDT |
0.8653 EUR |
0.8641 EUR |
0.8661 EUR |
0.8660 EUR |
| 2025-11-01 |
0.8658 EUR |
16,753,134.8295 USDT |
0.8658 EUR |
0.8653 EUR |
0.8662 EUR |
0.8653 EUR |
| 2025-10-31 |
0.8644 EUR |
41,171,399.1683 USDT |
0.8644 EUR |
0.8638 EUR |
0.8654 EUR |
0.8640 EUR |
| 2025-10-30 |
0.8629 EUR |
112,759,534.9544 USDT |
0.8620 EUR |
0.8598 EUR |
0.8659 EUR |
0.8648 EUR |
| 2025-10-29 |
0.8595 EUR |
86,090,664.6264 USDT |
0.8585 EUR |
0.8577 EUR |
0.8610 EUR |
0.8591 EUR |
| 2025-10-28 |
0.8581 EUR |
85,140,280.6504 USDT |
0.8581 EUR |
0.8572 EUR |
0.8600 EUR |
0.8577 EUR |
| 2025-10-27 |
0.8598 EUR |
27,810,489.9270 USDT |
0.8595 EUR |
0.8584 EUR |
0.8607 EUR |
0.8600 EUR |
| 2025-10-26 |
0.8599 EUR |
6,906,383.5252 USDT |
0.8598 EUR |
0.8597 EUR |
0.8601 EUR |
0.8597 EUR |