Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.9570 EUR |
66,651,642.0363 USDT |
0.9535 EUR |
0.9535 EUR |
0.9637 EUR |
0.9607 EUR |
| 2022-06-30 |
0.9571 EUR |
71,039,510.9000 USDT |
0.9556 EUR |
0.9525 EUR |
0.9616 EUR |
0.9532 EUR |
| 2022-06-29 |
0.9504 EUR |
75,136,695.5829 USDT |
0.9490 EUR |
0.9429 EUR |
0.9569 EUR |
0.9560 EUR |
| 2022-06-28 |
0.9460 EUR |
65,021,275.9231 USDT |
0.9441 EUR |
0.9418 EUR |
0.9510 EUR |
0.9490 EUR |
| 2022-06-27 |
0.9445 EUR |
72,832,442.5275 USDT |
0.9461 EUR |
0.9416 EUR |
0.9470 EUR |
0.9436 EUR |
| 2022-06-26 |
0.9477 EUR |
16,050,606.1828 USDT |
0.9476 EUR |
0.9458 EUR |
0.9486 EUR |
0.9458 EUR |
| 2022-06-25 |
0.9475 EUR |
17,151,195.1996 USDT |
0.9464 EUR |
0.9464 EUR |
0.9482 EUR |
0.9476 EUR |
| 2022-06-24 |
0.9476 EUR |
58,314,104.5340 USDT |
0.9493 EUR |
0.9447 EUR |
0.9499 EUR |
0.9466 EUR |
| 2022-06-23 |
0.9490 EUR |
56,562,020.7059 USDT |
0.9456 EUR |
0.9439 EUR |
0.9527 EUR |
0.9488 EUR |
| 2022-06-22 |
0.9485 EUR |
52,908,414.9526 USDT |
0.9487 EUR |
0.9420 EUR |
0.9540 EUR |
0.9457 EUR |
| 2022-06-21 |
0.9468 EUR |
59,015,118.4486 USDT |
0.9495 EUR |
0.9440 EUR |
0.9499 EUR |
0.9486 EUR |
| 2022-06-20 |
0.9491 EUR |
66,048,703.7500 USDT |
0.9519 EUR |
0.9471 EUR |
0.9527 EUR |
0.9498 EUR |
| 2022-06-19 |
0.9518 EUR |
23,191,122.8089 USDT |
0.9511 EUR |
0.9508 EUR |
0.9535 EUR |
0.9525 EUR |
| 2022-06-18 |
0.9522 EUR |
29,969,004.5011 USDT |
0.9518 EUR |
0.9511 EUR |
0.9538 EUR |
0.9514 EUR |
| 2022-06-17 |
0.9513 EUR |
66,830,479.3182 USDT |
0.9471 EUR |
0.9466 EUR |
0.9563 EUR |
0.9519 EUR |
| 2022-06-16 |
0.9558 EUR |
64,968,401.7065 USDT |
0.9552 EUR |
0.9421 EUR |
0.9617 EUR |
0.9467 EUR |
| 2022-06-15 |
0.9558 EUR |
111,082,860.8048 USDT |
0.9567 EUR |
0.9500 EUR |
0.9635 EUR |
0.9561 EUR |
| 2022-06-14 |
0.9570 EUR |
96,181,710.4028 USDT |
0.9592 EUR |
0.9529 EUR |
0.9610 EUR |
0.9568 EUR |
| 2022-06-13 |
0.9549 EUR |
105,073,670.7707 USDT |
0.9518 EUR |
0.9514 EUR |
0.9604 EUR |
0.9596 EUR |
| 2022-06-12 |
0.9508 EUR |
19,419,303.0718 USDT |
0.9507 EUR |
0.9496 EUR |
0.9516 EUR |
0.9506 EUR |
| 2022-06-11 |
0.9508 EUR |
21,074,480.9201 USDT |
0.9501 EUR |
0.9499 EUR |
0.9516 EUR |
0.9506 EUR |
| 2022-06-10 |
0.9455 EUR |
55,451,618.2398 USDT |
0.9410 EUR |
0.9386 EUR |
0.9509 EUR |
0.9502 EUR |
| 2022-06-09 |
0.9337 EUR |
90,297,950.5781 USDT |
0.9324 EUR |
0.9272 EUR |
0.9413 EUR |
0.9412 EUR |
| 2022-06-08 |
0.9327 EUR |
70,284,252.2589 USDT |
0.9337 EUR |
0.9295 EUR |
0.9363 EUR |
0.9324 EUR |
| 2022-06-07 |
0.9352 EUR |
72,365,783.3113 USDT |
0.9343 EUR |
0.9326 EUR |
0.9381 EUR |
0.9331 EUR |
| 2022-06-06 |
0.9318 EUR |
58,595,004.4148 USDT |
0.9320 EUR |
0.9291 EUR |
0.9348 EUR |
0.9345 EUR |
| 2022-06-05 |
0.9327 EUR |
10,447,859.1635 USDT |
0.9328 EUR |
0.9322 EUR |
0.9334 EUR |
0.9329 EUR |
| 2022-06-04 |
0.9329 EUR |
14,868,529.9919 USDT |
0.9326 EUR |
0.9322 EUR |
0.9338 EUR |
0.9329 EUR |
| 2022-06-03 |
0.9306 EUR |
60,318,657.9300 USDT |
0.9296 EUR |
0.9286 EUR |
0.9338 EUR |
0.9327 EUR |
| 2022-06-02 |
0.9345 EUR |
57,733,336.3904 USDT |
0.9383 EUR |
0.9298 EUR |
0.9388 EUR |
0.9301 EUR |
| 2022-06-01 |
0.9344 EUR |
68,865,876.4780 USDT |
0.9308 EUR |
0.9301 EUR |
0.9421 EUR |
0.9382 EUR |
| 2022-05-31 |
0.9318 EUR |
78,578,608.5476 USDT |
0.9277 EUR |
0.9275 EUR |
0.9355 EUR |
0.9306 EUR |
| 2022-05-30 |
0.9285 EUR |
89,113,232.2593 USDT |
0.9310 EUR |
0.9264 EUR |
0.9314 EUR |
0.9275 EUR |
| 2022-05-29 |
0.9312 EUR |
13,566,141.2818 USDT |
0.9311 EUR |
0.9307 EUR |
0.9320 EUR |
0.9312 EUR |
| 2022-05-28 |
0.9312 EUR |
16,061,578.9257 USDT |
0.9307 EUR |
0.9306 EUR |
0.9317 EUR |
0.9312 EUR |
| 2022-05-27 |
0.9310 EUR |
83,673,479.4941 USDT |
0.9310 EUR |
0.9281 EUR |
0.9336 EUR |
0.9308 EUR |
| 2022-05-26 |
0.9334 EUR |
75,644,413.2600 USDT |
0.9343 EUR |
0.9308 EUR |
0.9367 EUR |
0.9308 EUR |
| 2022-05-25 |
0.9359 EUR |
84,217,680.5005 USDT |
0.9307 EUR |
0.9304 EUR |
0.9386 EUR |
0.9344 EUR |
| 2022-05-24 |
0.9328 EUR |
89,466,792.7582 USDT |
0.9353 EUR |
0.9297 EUR |
0.9371 EUR |
0.9306 EUR |
| 2022-05-23 |
0.9385 EUR |
96,666,254.6430 USDT |
0.9450 EUR |
0.9300 EUR |
0.9453 EUR |
0.9359 EUR |
| 2022-05-22 |
0.9455 EUR |
15,337,676.6433 USDT |
0.9454 EUR |
0.9451 EUR |
0.9462 EUR |
0.9454 EUR |
| 2022-05-21 |
0.9459 EUR |
14,551,919.9873 USDT |
0.9459 EUR |
0.9452 EUR |
0.9466 EUR |
0.9453 EUR |
| 2022-05-20 |
0.9452 EUR |
88,570,464.4209 USDT |
0.9440 EUR |
0.9427 EUR |
0.9484 EUR |
0.9459 EUR |
| 2022-05-19 |
0.9490 EUR |
80,134,599.0662 USDT |
0.9534 EUR |
0.9411 EUR |
0.9540 EUR |
0.9438 EUR |
| 2022-05-18 |
0.9500 EUR |
82,757,835.6142 USDT |
0.9465 EUR |
0.9446 EUR |
0.9547 EUR |
0.9535 EUR |
| 2022-05-17 |
0.9510 EUR |
95,117,543.5899 USDT |
0.9566 EUR |
0.9462 EUR |
0.9572 EUR |
0.9467 EUR |
| 2022-05-16 |
0.9586 EUR |
120,717,170.1263 USDT |
0.9606 EUR |
0.9506 EUR |
0.9639 EUR |
0.9567 EUR |
| 2022-05-15 |
0.9604 EUR |
25,768,369.0284 USDT |
0.9604 EUR |
0.9594 EUR |
0.9619 EUR |
0.9604 EUR |
| 2022-05-14 |
0.9598 EUR |
38,898,525.9057 USDT |
0.9600 EUR |
0.9586 EUR |
0.9610 EUR |
0.9602 EUR |
| 2022-05-13 |
0.9607 EUR |
137,096,178.7763 USDT |
0.9599 EUR |
0.9577 EUR |
0.9650 EUR |
0.9598 EUR |