Identifier on Kraken: USDQUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.9992 USDC |
60,142.1063 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0007 USDC |
0.9992 USDC |
| 2025-06-04 |
0.9992 USDC |
40,463.1601 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0007 USDC |
0.9992 USDC |
| 2025-06-03 |
0.9992 USDC |
38,078.9412 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0007 USDC |
0.9992 USDC |
| 2025-06-02 |
0.9992 USDC |
31,531.4688 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0000 USDC |
0.9992 USDC |
| 2025-06-01 |
0.9992 USDC |
42,351.5371 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0000 USDC |
0.9992 USDC |
| 2025-05-31 |
0.9992 USDC |
55,749.2745 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0000 USDC |
0.9992 USDC |
| 2025-05-30 |
0.9992 USDC |
26,212.3285 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0007 USDC |
0.9992 USDC |
| 2025-05-29 |
0.9992 USDC |
59,973.2013 USDQ |
0.9992 USDC |
0.9989 USDC |
0.9997 USDC |
0.9989 USDC |
| 2025-05-28 |
0.9999 USDC |
139,927.6645 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0003 USDC |
0.9992 USDC |
| 2025-05-27 |
0.9993 USDC |
49,347.6319 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0007 USDC |
0.9992 USDC |
| 2025-05-26 |
0.9992 USDC |
43,619.9827 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0007 USDC |
0.9992 USDC |
| 2025-05-25 |
0.9992 USDC |
44,489.1442 USDQ |
0.9992 USDC |
0.9989 USDC |
0.9998 USDC |
0.9992 USDC |
| 2025-05-24 |
0.9992 USDC |
43,223.9689 USDQ |
0.9992 USDC |
0.9990 USDC |
0.9998 USDC |
0.9992 USDC |
| 2025-05-23 |
0.9999 USDC |
233,095.4904 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0003 USDC |
0.9992 USDC |
| 2025-05-22 |
0.9992 USDC |
42,644.1872 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0007 USDC |
0.9992 USDC |
| 2025-05-21 |
0.9992 USDC |
46,667.0148 USDQ |
0.9992 USDC |
0.9989 USDC |
0.9999 USDC |
0.9992 USDC |
| 2025-05-20 |
0.9992 USDC |
75,737.5258 USDQ |
0.9992 USDC |
0.9989 USDC |
0.9997 USDC |
0.9992 USDC |
| 2025-05-19 |
0.9993 USDC |
66,459.8412 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0007 USDC |
0.9992 USDC |
| 2025-05-18 |
0.9992 USDC |
93,236.9059 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0007 USDC |
0.9992 USDC |
| 2025-05-17 |
0.9992 USDC |
38,766.2587 USDQ |
0.9992 USDC |
0.9989 USDC |
0.9998 USDC |
0.9992 USDC |
| 2025-05-16 |
0.9992 USDC |
82,858.4441 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0000 USDC |
0.9989 USDC |
| 2025-05-15 |
0.9992 USDC |
39,275.4192 USDQ |
0.9995 USDC |
0.9989 USDC |
1.0007 USDC |
0.9992 USDC |
| 2025-05-14 |
0.9992 USDC |
71,724.1162 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0000 USDC |
0.9992 USDC |
| 2025-05-13 |
0.9993 USDC |
66,589.2115 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0007 USDC |
0.9992 USDC |
| 2025-05-12 |
0.9992 USDC |
87,514.9008 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0006 USDC |
0.9992 USDC |
| 2025-05-11 |
0.9991 USDC |
71,310.2264 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0006 USDC |
0.9992 USDC |
| 2025-05-10 |
0.9991 USDC |
107,853.1862 USDQ |
0.9992 USDC |
0.9989 USDC |
0.9997 USDC |
0.9992 USDC |
| 2025-05-09 |
0.9992 USDC |
70,356.4254 USDQ |
0.9992 USDC |
0.9990 USDC |
1.0006 USDC |
0.9992 USDC |
| 2025-05-08 |
0.9991 USDC |
54,067.2386 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
0.9992 USDC |
| 2025-05-07 |
0.9994 USDC |
796.2468 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
0.9990 USDC |
| 2025-05-06 |
1.0003 USDC |
354.5124 USDQ |
0.9990 USDC |
0.9990 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-05-05 |
0.9997 USDC |
1,045.3452 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-05-04 |
0.0000 USDC |
0.0000 USDQ |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-05-03 |
0.9994 USDC |
2,423.7484 USDQ |
0.9990 USDC |
0.9990 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-05-02 |
1.0003 USDC |
1,507.4080 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
0.9990 USDC |
| 2025-05-01 |
1.0005 USDC |
630.1661 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-04-30 |
0.9994 USDC |
608.5929 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-04-29 |
0.9992 USDC |
215.7934 USDQ |
0.9990 USDC |
0.9990 USDC |
1.0006 USDC |
0.9990 USDC |
| 2025-04-28 |
0.9990 USDC |
510.0346 USDQ |
0.9990 USDC |
0.9990 USDC |
1.0006 USDC |
0.9990 USDC |
| 2025-04-27 |
0.9999 USDC |
194.5711 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-04-26 |
0.0000 USDC |
0.0000 USDQ |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-04-25 |
0.9994 USDC |
29,806.4366 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
0.9990 USDC |
| 2025-04-24 |
0.9991 USDC |
304.9379 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
0.9990 USDC |
| 2025-04-23 |
0.9995 USDC |
770.9432 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
0.9990 USDC |
| 2025-04-22 |
1.0002 USDC |
609.0884 USDQ |
0.9990 USDC |
0.9990 USDC |
1.0006 USDC |
0.9990 USDC |
| 2025-04-21 |
0.9998 USDC |
1,103.0709 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-04-20 |
0.9995 USDC |
902.1685 USDQ |
0.9995 USDC |
0.9995 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-04-19 |
0.9995 USDC |
2,036.0085 USDQ |
1.0006 USDC |
0.9995 USDC |
1.0006 USDC |
0.9995 USDC |
| 2025-04-18 |
0.9995 USDC |
110,665.9911 USDQ |
0.9995 USDC |
0.9995 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-04-17 |
0.9992 USDC |
29,235.9783 USDQ |
0.9991 USDC |
0.9990 USDC |
1.0006 USDC |
0.9995 USDC |