Identifier on Kraken: USDQUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.9992 USDC |
75,737.5258 USDQ |
0.9992 USDC |
0.9989 USDC |
0.9997 USDC |
0.9992 USDC |
| 2025-05-19 |
0.9993 USDC |
66,459.8412 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0007 USDC |
0.9992 USDC |
| 2025-05-18 |
0.9992 USDC |
93,236.9059 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0007 USDC |
0.9992 USDC |
| 2025-05-17 |
0.9992 USDC |
38,766.2587 USDQ |
0.9992 USDC |
0.9989 USDC |
0.9998 USDC |
0.9992 USDC |
| 2025-05-16 |
0.9992 USDC |
82,858.4441 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0000 USDC |
0.9989 USDC |
| 2025-05-15 |
0.9992 USDC |
39,275.4192 USDQ |
0.9995 USDC |
0.9989 USDC |
1.0007 USDC |
0.9992 USDC |
| 2025-05-14 |
0.9992 USDC |
71,724.1162 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0000 USDC |
0.9992 USDC |
| 2025-05-13 |
0.9993 USDC |
66,589.2115 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0007 USDC |
0.9992 USDC |
| 2025-05-12 |
0.9992 USDC |
87,514.9008 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0006 USDC |
0.9992 USDC |
| 2025-05-11 |
0.9991 USDC |
71,310.2264 USDQ |
0.9992 USDC |
0.9989 USDC |
1.0006 USDC |
0.9992 USDC |
| 2025-05-10 |
0.9991 USDC |
107,853.1862 USDQ |
0.9992 USDC |
0.9989 USDC |
0.9997 USDC |
0.9992 USDC |
| 2025-05-09 |
0.9992 USDC |
70,356.4254 USDQ |
0.9992 USDC |
0.9990 USDC |
1.0006 USDC |
0.9992 USDC |
| 2025-05-08 |
0.9991 USDC |
54,067.2386 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
0.9992 USDC |
| 2025-05-07 |
0.9994 USDC |
796.2468 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
0.9990 USDC |
| 2025-05-06 |
1.0003 USDC |
354.5124 USDQ |
0.9990 USDC |
0.9990 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-05-05 |
0.9997 USDC |
1,045.3452 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-05-04 |
0.0000 USDC |
0.0000 USDQ |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-05-03 |
0.9994 USDC |
2,423.7484 USDQ |
0.9990 USDC |
0.9990 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-05-02 |
1.0003 USDC |
1,507.4080 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
0.9990 USDC |
| 2025-05-01 |
1.0005 USDC |
630.1661 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-04-30 |
0.9994 USDC |
608.5929 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-04-29 |
0.9992 USDC |
215.7934 USDQ |
0.9990 USDC |
0.9990 USDC |
1.0006 USDC |
0.9990 USDC |
| 2025-04-28 |
0.9990 USDC |
510.0346 USDQ |
0.9990 USDC |
0.9990 USDC |
1.0006 USDC |
0.9990 USDC |
| 2025-04-27 |
0.9999 USDC |
194.5711 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-04-26 |
0.0000 USDC |
0.0000 USDQ |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-04-25 |
0.9994 USDC |
29,806.4366 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
0.9990 USDC |
| 2025-04-24 |
0.9991 USDC |
304.9379 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
0.9990 USDC |
| 2025-04-23 |
0.9995 USDC |
770.9432 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
0.9990 USDC |
| 2025-04-22 |
1.0002 USDC |
609.0884 USDQ |
0.9990 USDC |
0.9990 USDC |
1.0006 USDC |
0.9990 USDC |
| 2025-04-21 |
0.9998 USDC |
1,103.0709 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-04-20 |
0.9995 USDC |
902.1685 USDQ |
0.9995 USDC |
0.9995 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-04-19 |
0.9995 USDC |
2,036.0085 USDQ |
1.0006 USDC |
0.9995 USDC |
1.0006 USDC |
0.9995 USDC |
| 2025-04-18 |
0.9995 USDC |
110,665.9911 USDQ |
0.9995 USDC |
0.9995 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-04-17 |
0.9992 USDC |
29,235.9783 USDQ |
0.9991 USDC |
0.9990 USDC |
1.0006 USDC |
0.9995 USDC |
| 2025-04-16 |
0.9995 USDC |
601.9788 USDQ |
0.9990 USDC |
0.9990 USDC |
1.0006 USDC |
0.9990 USDC |
| 2025-04-15 |
0.9993 USDC |
71,741.8730 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
0.9990 USDC |
| 2025-04-14 |
0.9991 USDC |
621.1506 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
0.9990 USDC |
| 2025-04-13 |
0.9996 USDC |
587.9168 USDQ |
0.9990 USDC |
0.9990 USDC |
1.0006 USDC |
0.9990 USDC |
| 2025-04-12 |
1.0002 USDC |
539.9353 USDQ |
1.0005 USDC |
0.9990 USDC |
1.0005 USDC |
0.9990 USDC |
| 2025-04-11 |
0.9997 USDC |
5,131.2722 USDQ |
0.9995 USDC |
0.9990 USDC |
1.0005 USDC |
0.9990 USDC |
| 2025-04-10 |
0.9992 USDC |
4,179.6943 USDQ |
0.9990 USDC |
0.9990 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-04-09 |
1.0001 USDC |
12,764.7761 USDQ |
0.9990 USDC |
0.9990 USDC |
1.0005 USDC |
0.9990 USDC |
| 2025-04-08 |
0.9993 USDC |
60,704.6292 USDQ |
0.9990 USDC |
0.9990 USDC |
1.0005 USDC |
1.0005 USDC |
| 2025-04-07 |
0.9996 USDC |
2,726.6208 USDQ |
0.9989 USDC |
0.9989 USDC |
1.0005 USDC |
1.0005 USDC |
| 2025-04-06 |
0.9991 USDC |
1,203.4479 USDQ |
0.9989 USDC |
0.9989 USDC |
1.0005 USDC |
0.9989 USDC |
| 2025-04-05 |
0.9993 USDC |
42,556.5905 USDQ |
0.9989 USDC |
0.9989 USDC |
1.0005 USDC |
0.9994 USDC |
| 2025-04-04 |
0.9996 USDC |
66,621.3532 USDQ |
0.9989 USDC |
0.9989 USDC |
1.0005 USDC |
0.9989 USDC |
| 2025-04-03 |
0.9998 USDC |
1,241.0277 USDQ |
0.9990 USDC |
0.9990 USDC |
1.0005 USDC |
1.0005 USDC |
| 2025-04-02 |
1.0000 USDC |
83,185.5484 USDQ |
0.9990 USDC |
0.9990 USDC |
1.0006 USDC |
1.0005 USDC |
| 2025-04-01 |
1.0002 USDC |
10,163.8863 USDQ |
1.0006 USDC |
0.9990 USDC |
1.0006 USDC |
1.0006 USDC |