Identifier on Kraken: USDGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.0000 USDC |
709,293.7668 |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-02-26 |
1.0000 USDC |
263,710.2547 |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2026-02-25 |
0.9999 USDC |
123,683.2507 |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-02-24 |
1.0000 USDC |
33,617.2500 |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-02-23 |
0.9999 USDC |
2,065,766.3237 |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2026-02-22 |
1.0000 USDC |
329,716.4926 |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-02-21 |
1.0000 USDC |
192,405.7437 |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-02-20 |
1.0000 USDC |
191,662.6820 |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-02-19 |
1.0000 USDC |
929,106.1716 |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2026-02-18 |
1.0002 USDC |
582,325.4660 |
1.0000 USDC |
1.0000 USDC |
1.0004 USDC |
1.0001 USDC |
| 2026-02-17 |
1.0000 USDC |
257,423.6259 |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-02-16 |
1.0000 USDC |
63,006.2647 |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-02-15 |
0.9999 USDC |
155,352.0919 |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-02-14 |
1.0000 USDC |
54,292.7600 |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-02-13 |
0.9999 USDC |
384,766.2086 |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-02-12 |
0.9999 USDC |
226,145.3051 |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-02-11 |
1.0000 USDC |
113,291.4740 |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
0.9999 USDC |
| 2026-02-10 |
1.0001 USDC |
445,937.7793 |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2026-02-09 |
1.0000 USDC |
37,595.5235 |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-02-08 |
1.0000 USDC |
268,616.0416 |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2026-02-07 |
1.0000 USDC |
202,172.9277 |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-02-06 |
0.9997 USDC |
521,774.7605 |
1.0001 USDC |
0.9994 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-02-05 |
1.0001 USDC |
55,240.8463 |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2026-02-04 |
1.0001 USDC |
54,451.3142 |
1.0001 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2026-02-03 |
1.0002 USDC |
27,510.5991 |
1.0001 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2026-02-02 |
1.0003 USDC |
298,888.6107 |
1.0000 USDC |
1.0000 USDC |
1.0086 USDC |
1.0001 USDC |
| 2026-02-01 |
1.0001 USDC |
460,714.1187 |
1.0000 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2026-01-31 |
0.9998 USDC |
155,659.1496 |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-30 |
0.9999 USDC |
158,037.8896 |
1.0002 USDC |
0.9998 USDC |
1.0002 USDC |
0.9999 USDC |
| 2026-01-29 |
1.0001 USDC |
88,262.5720 |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2026-01-28 |
1.0001 USDC |
239,760.8078 |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2026-01-27 |
1.0000 USDC |
582,230.8100 |
0.9999 USDC |
0.9997 USDC |
1.0003 USDC |
1.0000 USDC |
| 2026-01-26 |
1.0001 USDC |
248,204.5325 |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2026-01-25 |
1.0001 USDC |
258,374.2106 |
1.0002 USDC |
0.9998 USDC |
1.0005 USDC |
1.0003 USDC |
| 2026-01-24 |
1.0001 USDC |
189,026.3599 |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0002 USDC |
| 2026-01-23 |
1.0002 USDC |
257,599.0554 |
1.0002 USDC |
1.0000 USDC |
1.0089 USDC |
1.0001 USDC |
| 2026-01-22 |
1.0000 USDC |
44,240.8324 |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2026-01-21 |
1.0001 USDC |
29,183.6859 |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-01-20 |
1.0000 USDC |
238,712.8305 |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-01-19 |
1.0002 USDC |
226,638.3185 |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2026-01-18 |
1.0001 USDC |
24,343.0799 |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2026-01-17 |
1.0001 USDC |
21,040.5398 |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2026-01-16 |
1.0000 USDC |
63,984.3837 |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-01-15 |
1.0000 USDC |
508,298.2304 |
1.0000 USDC |
0.9998 USDC |
1.0004 USDC |
0.9999 USDC |
| 2026-01-14 |
0.9998 USDC |
104,674.3191 |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-13 |
0.9999 USDC |
307,265.4887 |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-12 |
0.9999 USDC |
37,357.6813 |
1.0001 USDC |
0.9997 USDC |
1.0003 USDC |
0.9999 USDC |
| 2026-01-11 |
0.9999 USDC |
195,507.8479 |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-01-10 |
0.9996 USDC |
33,387.1427 |
0.9998 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2026-01-09 |
0.9999 USDC |
1,018,075.4037 |
0.9999 USDC |
0.9995 USDC |
1.0003 USDC |
0.9999 USDC |