Crypto exchange Kraken

Market USD / CHF

Identifier on Kraken: USDCHF
Price
Date Price Volume Open Low High Close
2020-07-30 0.9180 CHF 44,953.9320 USD 0.9137 CHF 0.9101 CHF 0.9270 CHF 0.9101 CHF
2020-07-29 0.9183 CHF 73,464.3467 USD 0.9230 CHF 0.9112 CHF 0.9310 CHF 0.9137 CHF
2020-07-28 0.9214 CHF 35,168.0305 USD 0.9180 CHF 0.9160 CHF 0.9276 CHF 0.9230 CHF
2020-07-27 0.9202 CHF 207,021.7344 USD 0.9219 CHF 0.9114 CHF 0.9366 CHF 0.9180 CHF
2020-07-26 0.9206 CHF 58,947.0157 USD 0.9273 CHF 0.9142 CHF 0.9276 CHF 0.9219 CHF
2020-07-25 0.9226 CHF 9,124.7063 USD 0.9237 CHF 0.9182 CHF 0.9274 CHF 0.9273 CHF
2020-07-24 0.9291 CHF 50,729.7719 USD 0.9271 CHF 0.9237 CHF 0.9450 CHF 0.9237 CHF
2020-07-23 0.9336 CHF 86,222.2939 USD 0.9338 CHF 0.9268 CHF 0.9394 CHF 0.9271 CHF
2020-07-22 0.9335 CHF 43,324.3378 USD 0.9335 CHF 0.9250 CHF 0.9550 CHF 0.9307 CHF
2020-07-21 0.9411 CHF 12,182.0284 USD 0.9411 CHF 0.9339 CHF 0.9500 CHF 0.9339 CHF
2020-07-20 0.9436 CHF 3,118.0316 USD 0.9405 CHF 0.9405 CHF 0.9450 CHF 0.9411 CHF
2020-07-19 0.9419 CHF 21,541.1978 USD 0.9399 CHF 0.9391 CHF 0.9458 CHF 0.9405 CHF
2020-07-18 0.9403 CHF 40,553.8102 USD 0.9410 CHF 0.9399 CHF 0.9446 CHF 0.9399 CHF
2020-07-17 0.9445 CHF 134,489.0650 USD 0.9486 CHF 0.9410 CHF 0.9650 CHF 0.9410 CHF
2020-07-16 0.9446 CHF 115,086.5247 USD 0.9465 CHF 0.9430 CHF 0.9500 CHF 0.9486 CHF
2020-07-15 0.9424 CHF 16,642.7295 USD 0.9403 CHF 0.9392 CHF 0.9500 CHF 0.9465 CHF
2020-07-14 0.9413 CHF 16,786.6157 USD 0.9440 CHF 0.9400 CHF 0.9462 CHF 0.9403 CHF
2020-07-13 0.9360 CHF 97,129.0466 USD 0.9341 CHF 0.9300 CHF 0.9453 CHF 0.9440 CHF
2020-07-12 0.9367 CHF 63,608.7317 USD 0.9419 CHF 0.9341 CHF 0.9427 CHF 0.9341 CHF
2020-07-11 0.9413 CHF 137,226.4103 USD 0.9417 CHF 0.9390 CHF 0.9433 CHF 0.9390 CHF
2020-07-10 0.9461 CHF 43,876.3631 USD 0.9466 CHF 0.9410 CHF 0.9538 CHF 0.9417 CHF
2020-07-09 0.9459 CHF 49,911.2484 USD 0.9419 CHF 0.9388 CHF 0.9600 CHF 0.9466 CHF
2020-07-08 0.9455 CHF 96,156.8623 USD 0.9479 CHF 0.9386 CHF 0.9508 CHF 0.9403 CHF
2020-07-07 0.9455 CHF 83,927.6045 USD 0.9420 CHF 0.9420 CHF 0.9479 CHF 0.9479 CHF
2020-07-06 0.9467 CHF 42,822.9210 USD 0.9473 CHF 0.9410 CHF 0.9580 CHF 0.9420 CHF
2020-07-05 0.9501 CHF 7,474.7631 USD 0.9478 CHF 0.9469 CHF 0.9536 CHF 0.9473 CHF
2020-07-04 0.9458 CHF 78,411.3295 USD 0.9481 CHF 0.9441 CHF 0.9570 CHF 0.9478 CHF
2020-07-03 0.9508 CHF 13,762.0725 USD 0.9492 CHF 0.9475 CHF 0.9570 CHF 0.9481 CHF
2020-07-02 0.9529 CHF 31,470.2566 USD 0.9483 CHF 0.9473 CHF 0.9590 CHF 0.9492 CHF
2020-07-01 0.9499 CHF 23,955.3203 USD 0.9520 CHF 0.9347 CHF 0.9576 CHF 0.9483 CHF
2020-06-30 0.9535 CHF 1,331.6270 USD 0.9539 CHF 0.9520 CHF 0.9576 CHF 0.9520 CHF
2020-06-29 0.9543 CHF 23,583.5009 USD 0.9515 CHF 0.9500 CHF 0.9590 CHF 0.9539 CHF
2020-06-28 0.9500 CHF 11,982.5913 USD 0.9490 CHF 0.9471 CHF 0.9561 CHF 0.9515 CHF
2020-06-27 0.9581 CHF 157,268.3027 USD 0.9507 CHF 0.9490 CHF 0.9630 CHF 0.9490 CHF
2020-06-26 0.9525 CHF 25,241.1777 USD 0.9519 CHF 0.9456 CHF 0.9572 CHF 0.9507 CHF
2020-06-25 0.9546 CHF 24,809.8741 USD 0.9537 CHF 0.9500 CHF 0.9570 CHF 0.9519 CHF
2020-06-24 0.9497 CHF 32,704.9308 USD 0.9495 CHF 0.9394 CHF 0.9582 CHF 0.9537 CHF
2020-06-23 0.9468 CHF 14,969.7679 USD 0.9440 CHF 0.9397 CHF 0.9526 CHF 0.9495 CHF
2020-06-22 0.9499 CHF 50,450.5917 USD 0.9514 CHF 0.9440 CHF 0.9609 CHF 0.9440 CHF
2020-06-21 0.9550 CHF 1,547.8901 USD 0.9525 CHF 0.9505 CHF 0.9592 CHF 0.9514 CHF
2020-06-20 0.9565 CHF 9,903.2282 USD 0.9557 CHF 0.9519 CHF 0.9587 CHF 0.9525 CHF
2020-06-19 0.9554 CHF 7,746.2578 USD 0.9542 CHF 0.9524 CHF 0.9580 CHF 0.9557 CHF
2020-06-18 0.9561 CHF 7,815.1648 USD 0.9526 CHF 0.9501 CHF 0.9590 CHF 0.9542 CHF
2020-06-17 0.9558 CHF 25,669.7212 USD 0.9512 CHF 0.9502 CHF 0.9580 CHF 0.9526 CHF
2020-06-16 0.9551 CHF 21,141.4952 USD 0.9523 CHF 0.9479 CHF 0.9617 CHF 0.9512 CHF
2020-06-15 0.9571 CHF 47,095.9937 USD 0.9578 CHF 0.9469 CHF 0.9649 CHF 0.9523 CHF
2020-06-14 0.9560 CHF 2,957.7315 USD 0.9574 CHF 0.9534 CHF 0.9601 CHF 0.9578 CHF
2020-06-13 0.9562 CHF 7,977.4570 USD 0.9552 CHF 0.9530 CHF 0.9618 CHF 0.9574 CHF
2020-06-12 0.9560 CHF 9,595.5378 USD 0.9511 CHF 0.9486 CHF 0.9620 CHF 0.9552 CHF
2020-06-11 0.9486 CHF 16,565.0083 USD 0.9467 CHF 0.9379 CHF 0.9590 CHF 0.9511 CHF