Crypto exchange Kraken

Market USD / CHF

Identifier on Kraken: USDCHF
12...424344
Date Price Volume Open Low High Close
2020-03-17 0.9698 CHF 30,016.6276 USD 0.9545 CHF 0.9479 CHF 0.9980 CHF 0.9728 CHF
2020-03-16 0.9807 CHF 153,432.8006 USD 0.9697 CHF 0.9535 CHF 0.9980 CHF 0.9545 CHF
2020-03-15 0.9710 CHF 15,716.9665 USD 0.9766 CHF 0.9612 CHF 0.9873 CHF 0.9697 CHF
2020-03-14 0.9799 CHF 21,266.9109 USD 0.9750 CHF 0.9561 CHF 0.9987 CHF 0.9766 CHF
2020-03-13 0.9721 CHF 65,962.9606 USD 0.9710 CHF 0.9499 CHF 1.0136 CHF 0.9750 CHF
2020-03-12 0.9575 CHF 25,654.1135 USD 0.0000 CHF 0.0000 CHF 1.0385 CHF 0.9710 CHF
2020-03-11 0.0000 CHF 0.0000 USD 0.0000 CHF 0.0000 CHF 0.0000 CHF 0.0000 CHF
2020-03-10 0.0000 CHF 0.0000 USD 0.0000 CHF 0.0000 CHF 0.0000 CHF 0.0000 CHF
2020-03-09 0.0000 CHF 0.0000 USD 0.0000 CHF 0.0000 CHF 0.0000 CHF 0.0000 CHF
2020-03-08 0.0000 CHF 0.0000 USD 0.0000 CHF 0.0000 CHF 0.0000 CHF 0.0000 CHF
2020-03-07 0.0000 CHF 0.0000 USD 0.0000 CHF 0.0000 CHF 0.0000 CHF 0.0000 CHF
2020-03-06 0.0000 CHF 0.0000 USD 0.0000 CHF 0.0000 CHF 0.0000 CHF 0.0000 CHF
2020-03-05 0.0000 CHF 0.0000 USD 0.0000 CHF 0.0000 CHF 0.0000 CHF 0.0000 CHF
2020-03-04 0.0000 CHF 0.0000 USD 0.0000 CHF 0.0000 CHF 0.0000 CHF 0.0000 CHF
2020-03-03 0.0000 CHF 0.0000 USD 0.0000 CHF 0.0000 CHF 0.0000 CHF 0.0000 CHF
2020-03-02 0.0000 CHF 0.0000 USD 0.0000 CHF 0.0000 CHF 0.0000 CHF 0.0000 CHF
2020-03-01 0.0000 CHF 0.0000 USD 0.0000 CHF 0.0000 CHF 0.0000 CHF 0.0000 CHF
2020-02-29 0.0000 CHF 0.0000 USD 0.0000 CHF 0.0000 CHF 0.0000 CHF 0.0000 CHF
2020-02-28 0.0000 CHF 0.0000 USD 0.0000 CHF 0.0000 CHF 0.0000 CHF 0.0000 CHF
2020-02-27 0.0000 CHF 0.0000 USD 0.0000 CHF 0.0000 CHF 0.0000 CHF 0.0000 CHF
2020-02-26 0.0000 CHF 0.0000 USD 0.0000 CHF 0.0000 CHF 0.0000 CHF 0.0000 CHF
12...424344