Crypto exchange Kraken

Market USD / CHF

Identifier on Kraken: USDCHF
123...2122
Date Price Volume Open Low High Close
2023-02-01 0.9156 CHF 394,216.1208 USD 0.9174 CHF 0.9086 CHF 0.9190 CHF 0.9086 CHF
2023-01-31 0.9248 CHF 436,653.5478 USD 0.9252 CHF 0.9155 CHF 0.9294 CHF 0.9165 CHF
2023-01-30 0.9222 CHF 992,340.9267 USD 0.9196 CHF 0.9181 CHF 0.9258 CHF 0.9252 CHF
2023-01-29 0.9197 CHF 455,283.0008 USD 0.9196 CHF 0.9179 CHF 0.9204 CHF 0.9183 CHF
2023-01-28 0.9197 CHF 137,828.3713 USD 0.9196 CHF 0.9190 CHF 0.9200 CHF 0.9197 CHF
2023-01-27 0.9202 CHF 2,786,889.3785 USD 0.9205 CHF 0.9187 CHF 0.9227 CHF 0.9195 CHF
2023-01-26 0.9200 CHF 874,124.6875 USD 0.9176 CHF 0.9166 CHF 0.9232 CHF 0.9209 CHF
2023-01-25 0.9222 CHF 1,472,548.2857 USD 0.9217 CHF 0.9176 CHF 0.9244 CHF 0.9177 CHF
2023-01-24 0.9226 CHF 516,536.1286 USD 0.9213 CHF 0.9196 CHF 0.9278 CHF 0.9225 CHF
2023-01-23 0.9197 CHF 732,599.8707 USD 0.9183 CHF 0.9149 CHF 0.9238 CHF 0.9218 CHF
2023-01-22 0.9189 CHF 391,886.2978 USD 0.9181 CHF 0.9159 CHF 0.9203 CHF 0.9164 CHF
2023-01-21 0.9191 CHF 639,258.5020 USD 0.9194 CHF 0.9178 CHF 0.9203 CHF 0.9185 CHF
2023-01-20 0.9192 CHF 1,517,674.9680 USD 0.9161 CHF 0.9086 CHF 0.9230 CHF 0.9194 CHF
2023-01-19 0.9165 CHF 578,032.3451 USD 0.9161 CHF 0.9150 CHF 0.9195 CHF 0.9161 CHF
2023-01-18 0.9158 CHF 1,940,029.8245 USD 0.9224 CHF 0.9086 CHF 0.9244 CHF 0.9165 CHF
2023-01-17 0.9229 CHF 2,171,523.2492 USD 0.9260 CHF 0.9190 CHF 0.9274 CHF 0.9229 CHF
2023-01-16 0.9266 CHF 2,642,524.6865 USD 0.9264 CHF 0.9208 CHF 0.9295 CHF 0.9272 CHF
2023-01-15 0.9262 CHF 518,352.8838 USD 0.9265 CHF 0.9254 CHF 0.9272 CHF 0.9269 CHF
2023-01-14 0.9264 CHF 1,385,197.2751 USD 0.9262 CHF 0.9255 CHF 0.9273 CHF 0.9261 CHF
2023-01-13 0.9287 CHF 1,537,053.7989 USD 0.9271 CHF 0.9250 CHF 0.9295 CHF 0.9259 CHF
2023-01-12 0.9281 CHF 679,622.7008 USD 0.9282 CHF 0.9240 CHF 0.9345 CHF 0.9269 CHF
2023-01-11 0.9281 CHF 524,973.8693 USD 0.9223 CHF 0.9208 CHF 0.9313 CHF 0.9275 CHF
2023-01-10 0.9219 CHF 753,002.8738 USD 0.9208 CHF 0.9197 CHF 0.9255 CHF 0.9229 CHF
2023-01-09 0.9216 CHF 830,905.1490 USD 0.9248 CHF 0.9168 CHF 0.9263 CHF 0.9214 CHF
2023-01-08 0.9267 CHF 513,312.9886 USD 0.9258 CHF 0.9245 CHF 0.9291 CHF 0.9256 CHF
2023-01-07 0.9255 CHF 55,648.1660 USD 0.9257 CHF 0.9247 CHF 0.9262 CHF 0.9255 CHF
2023-01-06 0.9360 CHF 768,740.3911 USD 0.9360 CHF 0.9248 CHF 0.9386 CHF 0.9256 CHF
2023-01-05 0.9340 CHF 710,903.5822 USD 0.9300 CHF 0.9274 CHF 0.9376 CHF 0.9360 CHF
2023-01-04 0.9297 CHF 643,483.5579 USD 0.9360 CHF 0.9259 CHF 0.9360 CHF 0.9298 CHF
2023-01-03 0.9325 CHF 1,512,243.3958 USD 0.9253 CHF 0.9236 CHF 0.9407 CHF 0.9361 CHF
2023-01-02 0.9251 CHF 641,512.2654 USD 0.9227 CHF 0.9219 CHF 0.9270 CHF 0.9258 CHF
2023-01-01 0.9236 CHF 305,272.3578 USD 0.9232 CHF 0.9218 CHF 0.9245 CHF 0.9234 CHF
2022-12-31 0.9232 CHF 351,042.8554 USD 0.9233 CHF 0.9220 CHF 0.9243 CHF 0.9224 CHF
2022-12-30 0.9231 CHF 1,424,041.1547 USD 0.9224 CHF 0.9202 CHF 0.9246 CHF 0.9234 CHF
2022-12-29 0.9230 CHF 788,574.6040 USD 0.9267 CHF 0.9206 CHF 0.9279 CHF 0.9228 CHF
2022-12-28 0.9270 CHF 1,180,997.4072 USD 0.9281 CHF 0.9237 CHF 0.9300 CHF 0.9264 CHF
2022-12-27 0.9275 CHF 1,426,011.6638 USD 0.9315 CHF 0.9240 CHF 0.9317 CHF 0.9282 CHF
2022-12-26 0.9320 CHF 1,025,669.9056 USD 0.9325 CHF 0.9301 CHF 0.9337 CHF 0.9315 CHF
2022-12-25 0.9326 CHF 217,892.2033 USD 0.9321 CHF 0.9317 CHF 0.9331 CHF 0.9327 CHF
2022-12-24 0.9322 CHF 444,691.3274 USD 0.9320 CHF 0.9313 CHF 0.9331 CHF 0.9319 CHF
2022-12-23 0.9306 CHF 672,005.0667 USD 0.9288 CHF 0.9284 CHF 0.9335 CHF 0.9320 CHF
2022-12-22 0.9272 CHF 900,381.8765 USD 0.9244 CHF 0.9222 CHF 0.9309 CHF 0.9294 CHF
2022-12-21 0.9255 CHF 664,947.5194 USD 0.9256 CHF 0.9230 CHF 0.9286 CHF 0.9249 CHF
2022-12-20 0.9266 CHF 646,706.4883 USD 0.9271 CHF 0.9239 CHF 0.9293 CHF 0.9251 CHF
2022-12-19 0.9293 CHF 1,759,161.8675 USD 0.9335 CHF 0.9263 CHF 0.9345 CHF 0.9267 CHF
2022-12-18 0.9329 CHF 326,049.6406 USD 0.9330 CHF 0.9318 CHF 0.9341 CHF 0.9323 CHF
2022-12-17 0.9332 CHF 392,543.3491 USD 0.9333 CHF 0.9327 CHF 0.9342 CHF 0.9331 CHF
2022-12-16 0.9291 CHF 1,283,904.7904 USD 0.9254 CHF 0.9241 CHF 0.9343 CHF 0.9333 CHF
2022-12-15 0.9258 CHF 1,430,136.8022 USD 0.9232 CHF 0.9216 CHF 0.9294 CHF 0.9261 CHF
2022-12-14 0.9238 CHF 1,457,658.1000 USD 0.9259 CHF 0.9206 CHF 0.9283 CHF 0.9232 CHF
123...2122