Crypto exchange Kraken

Market USD / CHF

Identifier on Kraken: USDCHF
123...2930
Date Price Volume Open Low High Close
2024-03-28 0.9038 CHF 2,639,201.7984 USD 0.9038 CHF 0.9009 CHF 0.9070 CHF 0.9019 CHF
2024-03-27 0.9040 CHF 3,563,272.0158 USD 0.9030 CHF 0.9005 CHF 0.9075 CHF 0.9039 CHF
2024-03-26 0.9021 CHF 2,821,491.7801 USD 0.8983 CHF 0.8958 CHF 0.9056 CHF 0.9048 CHF
2024-03-25 0.8979 CHF 3,520,203.4372 USD 0.8971 CHF 0.8952 CHF 0.8992 CHF 0.8984 CHF
2024-03-24 0.8984 CHF 808,805.3114 USD 0.8986 CHF 0.8960 CHF 0.9001 CHF 0.8973 CHF
2024-03-23 0.8990 CHF 585,856.7495 USD 0.8991 CHF 0.8980 CHF 0.8998 CHF 0.8991 CHF
2024-03-22 0.9000 CHF 2,571,445.8100 USD 0.8987 CHF 0.8974 CHF 0.9029 CHF 0.8992 CHF
2024-03-21 0.8952 CHF 5,250,777.1149 USD 0.8868 CHF 0.8801 CHF 0.9000 CHF 0.8983 CHF
2024-03-20 0.8898 CHF 4,088,626.9660 USD 0.8889 CHF 0.8857 CHF 0.8928 CHF 0.8869 CHF
2024-03-19 0.8890 CHF 4,077,846.8179 USD 0.8878 CHF 0.8875 CHF 0.8905 CHF 0.8888 CHF
2024-03-18 0.8862 CHF 4,147,453.8177 USD 0.8814 CHF 0.8813 CHF 0.8910 CHF 0.8879 CHF
2024-03-17 0.8842 CHF 1,238,871.3856 USD 0.8843 CHF 0.8818 CHF 0.8859 CHF 0.8843 CHF
2024-03-16 0.8862 CHF 2,188,870.6349 USD 0.8852 CHF 0.8835 CHF 0.8880 CHF 0.8843 CHF
2024-03-15 0.8843 CHF 4,215,745.9230 USD 0.8848 CHF 0.8749 CHF 0.8874 CHF 0.8848 CHF
2024-03-14 0.8820 CHF 4,035,869.4384 USD 0.8778 CHF 0.8774 CHF 0.8859 CHF 0.8850 CHF
2024-03-13 0.8770 CHF 3,281,439.0897 USD 0.8771 CHF 0.8751 CHF 0.8792 CHF 0.8779 CHF
2024-03-12 0.8774 CHF 5,159,843.6352 USD 0.8766 CHF 0.8730 CHF 0.8794 CHF 0.8772 CHF
2024-03-11 0.8757 CHF 4,347,676.7397 USD 0.8683 CHF 0.8683 CHF 0.8780 CHF 0.8766 CHF
2024-03-10 0.8694 CHF 1,209,251.1025 USD 0.8752 CHF 0.8610 CHF 0.8767 CHF 0.8614 CHF
2024-03-09 0.8747 CHF 696,762.2422 USD 0.8762 CHF 0.8719 CHF 0.8767 CHF 0.8758 CHF
2024-03-08 0.8764 CHF 4,245,354.9576 USD 0.8775 CHF 0.8719 CHF 0.8786 CHF 0.8747 CHF
2024-03-07 0.8806 CHF 3,558,192.2623 USD 0.8822 CHF 0.8731 CHF 0.8829 CHF 0.8786 CHF
2024-03-06 0.8839 CHF 4,880,997.3292 USD 0.8815 CHF 0.8802 CHF 0.8866 CHF 0.8831 CHF
2024-03-05 0.8827 CHF 7,758,653.8482 USD 0.8838 CHF 0.8590 CHF 0.8868 CHF 0.8806 CHF
2024-03-04 0.8842 CHF 6,499,931.9201 USD 0.8831 CHF 0.8806 CHF 0.8874 CHF 0.8839 CHF
2024-03-03 0.8834 CHF 1,634,759.2319 USD 0.8837 CHF 0.8777 CHF 0.8853 CHF 0.8843 CHF
2024-03-02 0.8805 CHF 1,639,829.3976 USD 0.8830 CHF 0.8350 CHF 0.8843 CHF 0.8842 CHF
2024-03-01 0.8845 CHF 3,330,970.8411 USD 0.8829 CHF 0.8809 CHF 0.8880 CHF 0.8829 CHF
2024-02-29 0.8795 CHF 4,368,997.6253 USD 0.8777 CHF 0.8698 CHF 0.8839 CHF 0.8823 CHF
2024-02-28 0.8783 CHF 3,838,863.8000 USD 0.8739 CHF 0.8706 CHF 0.8813 CHF 0.8776 CHF
2024-02-27 0.8784 CHF 2,437,105.8876 USD 0.8752 CHF 0.8700 CHF 0.8814 CHF 0.8752 CHF
2024-02-26 0.8804 CHF 2,467,180.1643 USD 0.8817 CHF 0.8752 CHF 0.8826 CHF 0.8752 CHF
2024-02-25 0.8821 CHF 631,434.8070 USD 0.8820 CHF 0.8811 CHF 0.8831 CHF 0.8812 CHF
2024-02-24 0.8826 CHF 980,352.2948 USD 0.8831 CHF 0.8811 CHF 0.8841 CHF 0.8817 CHF
2024-02-23 0.8814 CHF 1,797,158.2721 USD 0.8816 CHF 0.8789 CHF 0.8830 CHF 0.8830 CHF
2024-02-22 0.8792 CHF 1,474,148.5741 USD 0.8799 CHF 0.8734 CHF 0.8838 CHF 0.8821 CHF
2024-02-21 0.8808 CHF 1,964,247.5123 USD 0.8825 CHF 0.8778 CHF 0.8831 CHF 0.8802 CHF
2024-02-20 0.8818 CHF 1,531,867.7208 USD 0.8830 CHF 0.8794 CHF 0.8846 CHF 0.8825 CHF
2024-02-19 0.8791 CHF 2,119,806.8445 USD 0.8808 CHF 0.8300 CHF 0.8828 CHF 0.8826 CHF
2024-02-18 0.8818 CHF 434,591.4831 USD 0.8814 CHF 0.8807 CHF 0.8832 CHF 0.8810 CHF
2024-02-17 0.8827 CHF 461,657.2176 USD 0.8822 CHF 0.8809 CHF 0.8840 CHF 0.8819 CHF
2024-02-16 0.8821 CHF 1,096,149.7828 USD 0.8798 CHF 0.8798 CHF 0.8842 CHF 0.8816 CHF
2024-02-15 0.8829 CHF 1,455,847.8205 USD 0.8857 CHF 0.8791 CHF 0.8865 CHF 0.8801 CHF
2024-02-14 0.8868 CHF 1,356,439.7037 USD 0.8863 CHF 0.8851 CHF 0.8885 CHF 0.8855 CHF
2024-02-13 0.8815 CHF 1,137,200.8553 USD 0.8749 CHF 0.8740 CHF 0.8878 CHF 0.8861 CHF
2024-02-12 0.8749 CHF 985,317.1279 USD 0.8710 CHF 0.8703 CHF 0.8773 CHF 0.8752 CHF
2024-02-11 0.8728 CHF 466,584.4019 USD 0.8735 CHF 0.8706 CHF 0.8746 CHF 0.8717 CHF
2024-02-10 0.8741 CHF 480,646.0387 USD 0.8728 CHF 0.8696 CHF 0.8764 CHF 0.8728 CHF
2024-02-09 0.8732 CHF 1,939,783.6756 USD 0.8719 CHF 0.8680 CHF 0.8767 CHF 0.8721 CHF
2024-02-08 0.8741 CHF 1,903,762.4839 USD 0.8739 CHF 0.8680 CHF 0.8767 CHF 0.8714 CHF
123...2930