Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.9405 EUR |
25,460,184.6129 USDC |
0.9358 EUR |
0.9349 EUR |
0.9478 EUR |
0.9474 EUR |
| 2023-03-06 |
0.9382 EUR |
12,996,811.9594 USDC |
0.9410 EUR |
0.9355 EUR |
0.9411 EUR |
0.9360 EUR |
| 2023-03-05 |
0.9404 EUR |
3,129,771.7941 USDC |
0.9406 EUR |
0.9398 EUR |
0.9413 EUR |
0.9407 EUR |
| 2023-03-04 |
0.9405 EUR |
4,351,119.1891 USDC |
0.9400 EUR |
0.9399 EUR |
0.9408 EUR |
0.9406 EUR |
| 2023-03-03 |
0.9424 EUR |
13,048,874.4323 USDC |
0.9434 EUR |
0.9399 EUR |
0.9446 EUR |
0.9400 EUR |
| 2023-03-02 |
0.9427 EUR |
12,072,075.6293 USDC |
0.9375 EUR |
0.9370 EUR |
0.9456 EUR |
0.9437 EUR |
| 2023-03-01 |
0.9380 EUR |
13,125,107.2922 USDC |
0.9454 EUR |
0.9354 EUR |
0.9462 EUR |
0.9372 EUR |
| 2023-02-28 |
0.9427 EUR |
17,471,293.3997 USDC |
0.9427 EUR |
0.9400 EUR |
0.9466 EUR |
0.9458 EUR |
| 2023-02-27 |
0.9460 EUR |
17,404,413.9716 USDC |
0.9477 EUR |
0.9417 EUR |
0.9492 EUR |
0.9426 EUR |
| 2023-02-26 |
0.9487 EUR |
4,601,910.4241 USDC |
0.9495 EUR |
0.9477 EUR |
0.9497 EUR |
0.9478 EUR |
| 2023-02-25 |
0.9489 EUR |
1,666,608.1613 USDC |
0.9484 EUR |
0.9483 EUR |
0.9499 EUR |
0.9494 EUR |
| 2023-02-24 |
0.9461 EUR |
20,115,176.2301 USDC |
0.9435 EUR |
0.9419 EUR |
0.9494 EUR |
0.9483 EUR |
| 2023-02-23 |
0.9430 EUR |
14,077,890.6619 USDC |
0.9429 EUR |
0.9405 EUR |
0.9450 EUR |
0.9432 EUR |
| 2023-02-22 |
0.9401 EUR |
13,953,708.3038 USDC |
0.9390 EUR |
0.9378 EUR |
0.9433 EUR |
0.9430 EUR |
| 2023-02-21 |
0.9378 EUR |
13,247,109.7543 USDC |
0.9354 EUR |
0.9351 EUR |
0.9403 EUR |
0.9394 EUR |
| 2023-02-20 |
0.9348 EUR |
14,225,925.1920 USDC |
0.9355 EUR |
0.9277 EUR |
0.9369 EUR |
0.9352 EUR |
| 2023-02-19 |
0.9348 EUR |
3,501,396.0821 USDC |
0.9345 EUR |
0.9339 EUR |
0.9356 EUR |
0.9354 EUR |
| 2023-02-18 |
0.9345 EUR |
2,812,570.0253 USDC |
0.9347 EUR |
0.9337 EUR |
0.9350 EUR |
0.9345 EUR |
| 2023-02-17 |
0.9389 EUR |
16,563,882.5962 USDC |
0.9372 EUR |
0.9345 EUR |
0.9430 EUR |
0.9348 EUR |
| 2023-02-16 |
0.9354 EUR |
18,525,962.5644 USDC |
0.9345 EUR |
0.9320 EUR |
0.9387 EUR |
0.9366 EUR |
| 2023-02-15 |
0.9347 EUR |
17,442,146.7723 USDC |
0.9312 EUR |
0.9305 EUR |
0.9379 EUR |
0.9348 EUR |
| 2023-02-14 |
0.9302 EUR |
19,778,656.5263 USDC |
0.9316 EUR |
0.9260 EUR |
0.9337 EUR |
0.9312 EUR |
| 2023-02-13 |
0.9349 EUR |
19,414,725.4812 USDC |
0.9367 EUR |
0.9316 EUR |
0.9382 EUR |
0.9320 EUR |
| 2023-02-12 |
0.9371 EUR |
2,341,070.1580 USDC |
0.9374 EUR |
0.9363 EUR |
0.9379 EUR |
0.9365 EUR |
| 2023-02-11 |
0.9368 EUR |
2,360,981.5551 USDC |
0.9366 EUR |
0.9360 EUR |
0.9375 EUR |
0.9372 EUR |
| 2023-02-10 |
0.9346 EUR |
12,745,297.5984 USDC |
0.9312 EUR |
0.9300 EUR |
0.9380 EUR |
0.9368 EUR |
| 2023-02-09 |
0.9296 EUR |
18,194,717.5553 USDC |
0.9335 EUR |
0.9263 EUR |
0.9340 EUR |
0.9312 EUR |
| 2023-02-08 |
0.9315 EUR |
12,984,640.0310 USDC |
0.9318 EUR |
0.9292 EUR |
0.9338 EUR |
0.9336 EUR |
| 2023-02-07 |
0.9334 EUR |
18,283,578.3697 USDC |
0.9321 EUR |
0.9292 EUR |
0.9375 EUR |
0.9323 EUR |
| 2023-02-06 |
0.9289 EUR |
14,169,360.7040 USDC |
0.9269 EUR |
0.9254 EUR |
0.9336 EUR |
0.9323 EUR |
| 2023-02-05 |
0.9263 EUR |
6,259,975.2638 USDC |
0.9259 EUR |
0.9256 EUR |
0.9273 EUR |
0.9269 EUR |
| 2023-02-04 |
0.9260 EUR |
4,434,267.7959 USDC |
0.9261 EUR |
0.9256 EUR |
0.9267 EUR |
0.9259 EUR |
| 2023-02-03 |
0.9187 EUR |
23,944,076.1085 USDC |
0.9166 EUR |
0.9142 EUR |
0.9264 EUR |
0.9263 EUR |
| 2023-02-02 |
0.9109 EUR |
19,594,218.9633 USDC |
0.9080 EUR |
0.9066 EUR |
0.9181 EUR |
0.9161 EUR |
| 2023-02-01 |
0.9160 EUR |
21,122,787.7779 USDC |
0.9208 EUR |
0.9072 EUR |
0.9213 EUR |
0.9076 EUR |
| 2023-01-31 |
0.9220 EUR |
13,794,439.1306 USDC |
0.9216 EUR |
0.9194 EUR |
0.9250 EUR |
0.9202 EUR |
| 2023-01-30 |
0.9183 EUR |
15,329,326.7522 USDC |
0.9197 EUR |
0.9153 EUR |
0.9226 EUR |
0.9215 EUR |
| 2023-01-29 |
0.9197 EUR |
3,700,749.3342 USDC |
0.9204 EUR |
0.9190 EUR |
0.9205 EUR |
0.9197 EUR |
| 2023-01-28 |
0.9200 EUR |
7,806,860.5957 USDC |
0.9202 EUR |
0.9194 EUR |
0.9205 EUR |
0.9204 EUR |
| 2023-01-27 |
0.9197 EUR |
10,852,108.7882 USDC |
0.9174 EUR |
0.9171 EUR |
0.9229 EUR |
0.9201 EUR |
| 2023-01-26 |
0.9175 EUR |
12,627,200.3238 USDC |
0.9156 EUR |
0.9148 EUR |
0.9211 EUR |
0.9178 EUR |
| 2023-01-25 |
0.9182 EUR |
11,741,356.5458 USDC |
0.9182 EUR |
0.9157 EUR |
0.9209 EUR |
0.9159 EUR |
| 2023-01-24 |
0.9200 EUR |
15,288,334.6105 USDC |
0.9201 EUR |
0.9180 EUR |
0.9231 EUR |
0.9190 EUR |
| 2023-01-23 |
0.9188 EUR |
18,179,244.1647 USDC |
0.9203 EUR |
0.9152 EUR |
0.9238 EUR |
0.9206 EUR |
| 2023-01-22 |
0.9211 EUR |
4,272,117.3236 USDC |
0.9211 EUR |
0.9203 EUR |
0.9224 EUR |
0.9203 EUR |
| 2023-01-21 |
0.9211 EUR |
7,137,254.8184 USDC |
0.9210 EUR |
0.9204 EUR |
0.9221 EUR |
0.9213 EUR |
| 2023-01-20 |
0.9228 EUR |
13,262,362.6331 USDC |
0.9229 EUR |
0.9207 EUR |
0.9259 EUR |
0.9211 EUR |
| 2023-01-19 |
0.9248 EUR |
12,734,711.6892 USDC |
0.9258 EUR |
0.9228 EUR |
0.9274 EUR |
0.9231 EUR |
| 2023-01-18 |
0.9233 EUR |
25,582,596.7950 USDC |
0.9271 EUR |
0.9186 EUR |
0.9285 EUR |
0.9262 EUR |
| 2023-01-17 |
0.9243 EUR |
19,192,874.6080 USDC |
0.9234 EUR |
0.9183 EUR |
0.9280 EUR |
0.9266 EUR |