Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.9619 EUR |
17,827,624.1043 USDC |
0.9653 EUR |
0.9578 EUR |
0.9676 EUR |
0.9614 EUR |
| 2022-11-15 |
0.9633 EUR |
26,751,505.1871 USDC |
0.9683 EUR |
0.9546 EUR |
0.9731 EUR |
0.9663 EUR |
| 2022-11-14 |
0.9682 EUR |
21,705,189.7542 USDC |
0.9676 EUR |
0.9626 EUR |
0.9726 EUR |
0.9682 EUR |
| 2022-11-13 |
0.9632 EUR |
10,612,550.6427 USDC |
0.9642 EUR |
0.9600 EUR |
0.9689 EUR |
0.9679 EUR |
| 2022-11-12 |
0.9649 EUR |
9,872,413.1688 USDC |
0.9649 EUR |
0.9609 EUR |
0.9669 EUR |
0.9640 EUR |
| 2022-11-11 |
0.9729 EUR |
33,847,645.7782 USDC |
0.9820 EUR |
0.9627 EUR |
0.9849 EUR |
0.9656 EUR |
| 2022-11-10 |
0.9945 EUR |
70,113,293.0112 USDC |
0.9986 EUR |
0.9783 EUR |
1.0074 EUR |
0.9814 EUR |
| 2022-11-09 |
0.9967 EUR |
64,552,550.6911 USDC |
0.9951 EUR |
0.9788 EUR |
1.0013 EUR |
0.9994 EUR |
| 2022-11-08 |
0.9980 EUR |
34,365,252.4363 USDC |
0.9984 EUR |
0.9910 EUR |
1.0468 EUR |
0.9963 EUR |
| 2022-11-07 |
1.0018 EUR |
13,771,398.8039 USDC |
1.0074 EUR |
0.9969 EUR |
1.0081 EUR |
0.9983 EUR |
| 2022-11-06 |
1.0051 EUR |
4,913,619.7456 USDC |
1.0037 EUR |
1.0036 EUR |
1.0097 EUR |
1.0092 EUR |
| 2022-11-05 |
1.0037 EUR |
3,337,094.1887 USDC |
1.0042 EUR |
1.0032 EUR |
1.0044 EUR |
1.0038 EUR |
| 2022-11-04 |
1.0149 EUR |
15,201,410.6297 USDC |
1.0257 EUR |
1.0038 EUR |
1.0258 EUR |
1.0042 EUR |
| 2022-11-03 |
1.0244 EUR |
11,783,653.6387 USDC |
1.0187 EUR |
1.0161 EUR |
1.0274 EUR |
1.0257 EUR |
| 2022-11-02 |
1.0108 EUR |
10,579,183.8780 USDC |
1.0126 EUR |
1.0028 EUR |
1.0188 EUR |
1.0186 EUR |
| 2022-11-01 |
1.0089 EUR |
7,386,055.1230 USDC |
1.0115 EUR |
1.0051 EUR |
1.0149 EUR |
1.0128 EUR |
| 2022-10-31 |
1.0082 EUR |
7,592,872.9495 USDC |
1.0043 EUR |
1.0033 EUR |
1.0126 EUR |
1.0116 EUR |
| 2022-10-30 |
1.0031 EUR |
4,580,784.7299 USDC |
1.0030 EUR |
1.0009 EUR |
1.0053 EUR |
1.0045 EUR |
| 2022-10-29 |
1.0030 EUR |
4,231,087.7797 USDC |
1.0034 EUR |
1.0022 EUR |
1.0036 EUR |
1.0030 EUR |
| 2022-10-28 |
1.0045 EUR |
8,292,108.8666 USDC |
1.0031 EUR |
1.0003 EUR |
1.0073 EUR |
1.0034 EUR |
| 2022-10-27 |
0.9970 EUR |
17,556,562.7804 USDC |
0.9907 EUR |
0.9840 EUR |
1.0042 EUR |
1.0038 EUR |
| 2022-10-26 |
0.9972 EUR |
11,959,414.9751 USDC |
1.0035 EUR |
0.9903 EUR |
1.0054 EUR |
0.9907 EUR |
| 2022-10-25 |
1.0085 EUR |
12,702,497.3329 USDC |
1.0115 EUR |
1.0023 EUR |
1.0153 EUR |
1.0037 EUR |
| 2022-10-24 |
1.0149 EUR |
8,932,553.5019 USDC |
1.0142 EUR |
1.0110 EUR |
1.0194 EUR |
1.0129 EUR |
| 2022-10-23 |
1.0139 EUR |
9,401,061.4032 USDC |
1.0145 EUR |
1.0100 EUR |
1.0153 EUR |
1.0135 EUR |
| 2022-10-22 |
1.0144 EUR |
3,324,107.6046 USDC |
1.0142 EUR |
1.0139 EUR |
1.0150 EUR |
1.0145 EUR |
| 2022-10-21 |
1.0222 EUR |
8,253,226.9637 USDC |
1.0226 EUR |
1.0135 EUR |
1.0296 EUR |
1.0142 EUR |
| 2022-10-20 |
1.0213 EUR |
6,997,094.0828 USDC |
1.0238 EUR |
1.0161 EUR |
1.0250 EUR |
1.0226 EUR |
| 2022-10-19 |
1.0207 EUR |
4,624,609.3283 USDC |
1.0141 EUR |
1.0138 EUR |
1.0248 EUR |
1.0226 EUR |
| 2022-10-18 |
1.0155 EUR |
10,044,499.2863 USDC |
1.0159 EUR |
1.0115 EUR |
1.0191 EUR |
1.0137 EUR |
| 2022-10-17 |
1.0227 EUR |
5,937,074.1817 USDC |
1.0267 EUR |
1.0154 EUR |
1.0285 EUR |
1.0162 EUR |
| 2022-10-16 |
1.0284 EUR |
3,741,557.7524 USDC |
1.0290 EUR |
1.0263 EUR |
1.0298 EUR |
1.0263 EUR |
| 2022-10-15 |
1.0290 EUR |
1,836,298.3355 USDC |
1.0284 EUR |
1.0282 EUR |
1.0294 EUR |
1.0291 EUR |
| 2022-10-14 |
1.0258 EUR |
12,582,545.9641 USDC |
1.0240 EUR |
1.0199 EUR |
1.0298 EUR |
1.0284 EUR |
| 2022-10-13 |
1.0296 EUR |
11,258,084.8030 USDC |
1.0304 EUR |
1.0203 EUR |
1.0381 EUR |
1.0235 EUR |
| 2022-10-12 |
1.0304 EUR |
8,243,224.1208 USDC |
1.0308 EUR |
1.0277 EUR |
1.0342 EUR |
1.0300 EUR |
| 2022-10-11 |
1.0293 EUR |
11,353,809.9502 USDC |
1.0297 EUR |
1.0234 EUR |
1.0337 EUR |
1.0307 EUR |
| 2022-10-10 |
1.0299 EUR |
6,723,948.0091 USDC |
1.0270 EUR |
1.0255 EUR |
1.0328 EUR |
1.0303 EUR |
| 2022-10-09 |
1.0266 EUR |
3,945,219.6685 USDC |
1.0266 EUR |
1.0246 EUR |
1.0284 EUR |
1.0266 EUR |
| 2022-10-08 |
1.0265 EUR |
3,077,594.7284 USDC |
1.0270 EUR |
1.0257 EUR |
1.0272 EUR |
1.0267 EUR |
| 2022-10-07 |
1.0224 EUR |
12,405,646.5381 USDC |
1.0214 EUR |
1.0187 EUR |
1.0280 EUR |
1.0270 EUR |
| 2022-10-06 |
1.0142 EUR |
7,277,508.2848 USDC |
1.0089 EUR |
1.0074 EUR |
1.0218 EUR |
1.0211 EUR |
| 2022-10-05 |
1.0080 EUR |
12,034,096.0979 USDC |
1.0017 EUR |
1.0008 EUR |
1.0167 EUR |
1.0098 EUR |
| 2022-10-04 |
1.0089 EUR |
11,414,076.7750 USDC |
1.0168 EUR |
1.0006 EUR |
1.0195 EUR |
1.0020 EUR |
| 2022-10-03 |
1.0201 EUR |
9,013,584.0209 USDC |
1.0212 EUR |
1.0159 EUR |
1.0250 EUR |
1.0170 EUR |
| 2022-10-02 |
1.0208 EUR |
3,789,432.9674 USDC |
1.0203 EUR |
1.0197 EUR |
1.0214 EUR |
1.0211 EUR |
| 2022-10-01 |
1.0206 EUR |
1,906,503.2345 USDC |
1.0202 EUR |
1.0198 EUR |
1.0214 EUR |
1.0207 EUR |
| 2022-09-30 |
1.0216 EUR |
9,481,716.9144 USDC |
1.0178 EUR |
1.0150 EUR |
1.0272 EUR |
1.0200 EUR |
| 2022-09-29 |
1.0290 EUR |
9,675,826.3932 USDC |
1.0302 EUR |
1.0165 EUR |
1.0375 EUR |
1.0175 EUR |
| 2022-09-28 |
1.0401 EUR |
16,540,550.9516 USDC |
1.0422 EUR |
1.0255 EUR |
1.0485 EUR |
1.0298 EUR |