Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.9336 EUR |
1,379,582.6581 USDC |
0.9337 EUR |
0.9333 EUR |
0.9342 EUR |
0.9335 EUR |
| 2023-06-03 |
0.9341 EUR |
2,507,294.3895 USDC |
0.9341 EUR |
0.9337 EUR |
0.9352 EUR |
0.9337 EUR |
| 2023-06-02 |
0.9291 EUR |
17,421,421.8461 USDC |
0.9295 EUR |
0.9275 EUR |
0.9343 EUR |
0.9341 EUR |
| 2023-06-01 |
0.9341 EUR |
9,215,998.0325 USDC |
0.9357 EUR |
0.9288 EUR |
0.9400 EUR |
0.9291 EUR |
| 2023-05-31 |
0.9364 EUR |
16,978,598.2934 USDC |
0.9317 EUR |
0.9312 EUR |
0.9403 EUR |
0.9361 EUR |
| 2023-05-30 |
0.9323 EUR |
9,203,180.6967 USDC |
0.9332 EUR |
0.9307 EUR |
0.9360 EUR |
0.9316 EUR |
| 2023-05-29 |
0.9321 EUR |
5,951,999.4729 USDC |
0.9318 EUR |
0.9293 EUR |
0.9334 EUR |
0.9330 EUR |
| 2023-05-28 |
0.9305 EUR |
3,288,631.5631 USDC |
0.9321 EUR |
0.9291 EUR |
0.9321 EUR |
0.9314 EUR |
| 2023-05-27 |
0.9321 EUR |
828,800.4890 USDC |
0.9319 EUR |
0.9316 EUR |
0.9326 EUR |
0.9321 EUR |
| 2023-05-26 |
0.9317 EUR |
4,973,972.6699 USDC |
0.9323 EUR |
0.9293 EUR |
0.9341 EUR |
0.9319 EUR |
| 2023-05-25 |
0.9319 EUR |
6,917,831.4862 USDC |
0.9291 EUR |
0.9291 EUR |
0.9336 EUR |
0.9321 EUR |
| 2023-05-24 |
0.9281 EUR |
8,513,165.8362 USDC |
0.9279 EUR |
0.9256 EUR |
0.9302 EUR |
0.9291 EUR |
| 2023-05-23 |
0.9267 EUR |
7,250,352.1735 USDC |
0.9242 EUR |
0.9237 EUR |
0.9291 EUR |
0.9277 EUR |
| 2023-05-22 |
0.9245 EUR |
7,902,746.6737 USDC |
0.9240 EUR |
0.9230 EUR |
0.9258 EUR |
0.9241 EUR |
| 2023-05-21 |
0.9246 EUR |
1,878,024.3357 USDC |
0.9251 EUR |
0.9235 EUR |
0.9254 EUR |
0.9247 EUR |
| 2023-05-20 |
0.9253 EUR |
1,182,234.1045 USDC |
0.9255 EUR |
0.9247 EUR |
0.9259 EUR |
0.9251 EUR |
| 2023-05-19 |
0.9257 EUR |
11,910,203.0049 USDC |
0.9274 EUR |
0.9236 EUR |
0.9287 EUR |
0.9256 EUR |
| 2023-05-18 |
0.9260 EUR |
6,279,131.3637 USDC |
0.9222 EUR |
0.9218 EUR |
0.9288 EUR |
0.9274 EUR |
| 2023-05-17 |
0.9227 EUR |
10,897,768.0729 USDC |
0.9201 EUR |
0.9194 EUR |
0.9246 EUR |
0.9223 EUR |
| 2023-05-16 |
0.9188 EUR |
14,571,147.3771 USDC |
0.9194 EUR |
0.9170 EUR |
0.9214 EUR |
0.9202 EUR |
| 2023-05-15 |
0.9195 EUR |
8,674,634.9804 USDC |
0.9212 EUR |
0.9183 EUR |
0.9217 EUR |
0.9193 EUR |
| 2023-05-14 |
0.9213 EUR |
2,576,263.4060 USDC |
0.9221 EUR |
0.9206 EUR |
0.9221 EUR |
0.9214 EUR |
| 2023-05-13 |
0.9216 EUR |
1,859,493.2530 USDC |
0.9215 EUR |
0.9206 EUR |
0.9229 EUR |
0.9221 EUR |
| 2023-05-12 |
0.9185 EUR |
11,426,890.9848 USDC |
0.9164 EUR |
0.9147 EUR |
0.9223 EUR |
0.9216 EUR |
| 2023-05-11 |
0.9142 EUR |
12,502,204.2645 USDC |
0.9106 EUR |
0.9060 EUR |
0.9173 EUR |
0.9165 EUR |
| 2023-05-10 |
0.9118 EUR |
8,765,436.7195 USDC |
0.9118 EUR |
0.9088 EUR |
0.9145 EUR |
0.9103 EUR |
| 2023-05-09 |
0.9117 EUR |
12,894,111.2353 USDC |
0.9095 EUR |
0.9084 EUR |
0.9135 EUR |
0.9123 EUR |
| 2023-05-08 |
0.9067 EUR |
9,376,000.3355 USDC |
0.9081 EUR |
0.9050 EUR |
0.9104 EUR |
0.9091 EUR |
| 2023-05-07 |
0.9079 EUR |
1,832,917.7701 USDC |
0.9080 EUR |
0.9073 EUR |
0.9088 EUR |
0.9075 EUR |
| 2023-05-06 |
0.9078 EUR |
3,659,095.2499 USDC |
0.9070 EUR |
0.9065 EUR |
0.9086 EUR |
0.9079 EUR |
| 2023-05-05 |
0.9079 EUR |
10,290,395.5932 USDC |
0.9075 EUR |
0.9048 EUR |
0.9119 EUR |
0.9078 EUR |
| 2023-05-04 |
0.9063 EUR |
9,198,954.0702 USDC |
0.9038 EUR |
0.9017 EUR |
0.9103 EUR |
0.9073 EUR |
| 2023-05-03 |
0.9055 EUR |
7,033,530.8151 USDC |
0.9076 EUR |
0.9015 EUR |
0.9082 EUR |
0.9038 EUR |
| 2023-05-02 |
0.9105 EUR |
6,388,489.1855 USDC |
0.9114 EUR |
0.9082 EUR |
0.9136 EUR |
0.9082 EUR |
| 2023-05-01 |
0.9090 EUR |
4,868,431.9009 USDC |
0.9078 EUR |
0.9060 EUR |
0.9118 EUR |
0.9110 EUR |
| 2023-04-30 |
0.9069 EUR |
2,053,197.2487 USDC |
0.9076 EUR |
0.9061 EUR |
0.9081 EUR |
0.9079 EUR |
| 2023-04-29 |
0.9072 EUR |
1,285,969.1684 USDC |
0.9071 EUR |
0.9068 EUR |
0.9076 EUR |
0.9075 EUR |
| 2023-04-28 |
0.9095 EUR |
11,279,953.8416 USDC |
0.9066 EUR |
0.9058 EUR |
0.9127 EUR |
0.9073 EUR |
| 2023-04-27 |
0.9066 EUR |
8,133,623.5819 USDC |
0.9053 EUR |
0.9038 EUR |
0.9100 EUR |
0.9068 EUR |
| 2023-04-26 |
0.9055 EUR |
6,642,893.1087 USDC |
0.9110 EUR |
0.9016 EUR |
0.9116 EUR |
0.9059 EUR |
| 2023-04-25 |
0.9082 EUR |
5,565,113.9866 USDC |
0.9045 EUR |
0.9036 EUR |
0.9121 EUR |
0.9111 EUR |
| 2023-04-24 |
0.9080 EUR |
5,047,867.8567 USDC |
0.9101 EUR |
0.9048 EUR |
0.9115 EUR |
0.9053 EUR |
| 2023-04-23 |
0.9115 EUR |
1,261,958.1498 USDC |
0.9120 EUR |
0.9101 EUR |
0.9125 EUR |
0.9102 EUR |
| 2023-04-22 |
0.9108 EUR |
2,070,152.9601 USDC |
0.9097 EUR |
0.9092 EUR |
0.9128 EUR |
0.9124 EUR |
| 2023-04-21 |
0.9116 EUR |
10,401,414.0748 USDC |
0.9120 EUR |
0.9079 EUR |
0.9140 EUR |
0.9096 EUR |
| 2023-04-20 |
0.9118 EUR |
7,069,137.8379 USDC |
0.9137 EUR |
0.9102 EUR |
0.9139 EUR |
0.9119 EUR |
| 2023-04-19 |
0.9129 EUR |
6,744,544.3639 USDC |
0.9106 EUR |
0.9101 EUR |
0.9160 EUR |
0.9131 EUR |
| 2023-04-18 |
0.9119 EUR |
6,859,521.4975 USDC |
0.9147 EUR |
0.9105 EUR |
0.9153 EUR |
0.9108 EUR |
| 2023-04-17 |
0.9121 EUR |
5,173,998.2781 USDC |
0.9098 EUR |
0.9075 EUR |
0.9166 EUR |
0.9148 EUR |
| 2023-04-16 |
0.9091 EUR |
2,700,124.8166 USDC |
0.9094 EUR |
0.9082 EUR |
0.9101 EUR |
0.9088 EUR |