Identifier on Kraken: USDCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.8474 EUR |
78,413,222.4209 USDC |
0.8475 EUR |
0.8461 EUR |
0.8484 EUR |
0.8480 EUR |
| 2026-02-26 |
0.8474 EUR |
75,987,196.9749 USDC |
0.8465 EUR |
0.8454 EUR |
0.8495 EUR |
0.8483 EUR |
| 2026-02-25 |
0.8485 EUR |
93,212,371.4035 USDC |
0.8494 EUR |
0.8466 EUR |
0.8499 EUR |
0.8470 EUR |
| 2026-02-24 |
0.8490 EUR |
12,760,297.1080 USDC |
0.8481 EUR |
0.8479 EUR |
0.8499 EUR |
0.8484 EUR |
| 2026-02-23 |
0.8467 EUR |
53,994,482.4584 USDC |
0.8453 EUR |
0.8451 EUR |
0.8495 EUR |
0.8494 EUR |
| 2026-02-22 |
0.8489 EUR |
5,178,551.5103 USDC |
0.8489 EUR |
0.8487 EUR |
0.8491 EUR |
0.8489 EUR |
| 2026-02-21 |
0.8487 EUR |
8,194,698.3792 USDC |
0.8485 EUR |
0.8484 EUR |
0.8492 EUR |
0.8487 EUR |
| 2026-02-20 |
0.8504 EUR |
23,679,175.2472 USDC |
0.8498 EUR |
0.8495 EUR |
0.8516 EUR |
0.8503 EUR |
| 2026-02-19 |
0.8477 EUR |
32,654,947.7635 USDC |
0.8485 EUR |
0.8470 EUR |
0.8488 EUR |
0.8486 EUR |
| 2026-02-18 |
0.8450 EUR |
41,091,967.9819 USDC |
0.8439 EUR |
0.8437 EUR |
0.8456 EUR |
0.8451 EUR |
| 2026-02-17 |
0.8443 EUR |
930,587.2935 USDC |
0.8439 EUR |
0.8438 EUR |
0.8447 EUR |
0.8445 EUR |
| 2026-02-16 |
0.8429 EUR |
115,568.2494 USDC |
0.8429 EUR |
0.8429 EUR |
0.8431 EUR |
0.8431 EUR |
| 2026-02-15 |
0.8439 EUR |
3,054,741.3571 USDC |
0.8438 EUR |
0.8435 EUR |
0.8444 EUR |
0.8440 EUR |
| 2026-02-14 |
0.8430 EUR |
4,212,815.4117 USDC |
0.8427 EUR |
0.8426 EUR |
0.8438 EUR |
0.8436 EUR |
| 2026-02-13 |
0.8430 EUR |
98,703,006.7389 USDC |
0.8426 EUR |
0.8416 EUR |
0.8441 EUR |
0.8428 EUR |
| 2026-02-12 |
0.8420 EUR |
106,172,562.3229 USDC |
0.8422 EUR |
0.8410 EUR |
0.8438 EUR |
0.8425 EUR |
| 2026-02-11 |
0.8395 EUR |
70,720,857.2606 USDC |
0.8414 EUR |
0.8384 EUR |
0.8414 EUR |
0.8402 EUR |
| 2026-02-10 |
0.8398 EUR |
47,151,550.9798 USDC |
0.8402 EUR |
0.8392 EUR |
0.8406 EUR |
0.8401 EUR |
| 2026-02-09 |
0.8415 EUR |
135,167,825.8091 USDC |
0.8462 EUR |
0.8387 EUR |
0.8467 EUR |
0.8395 EUR |
| 2026-02-08 |
0.8478 EUR |
11,568,636.2799 USDC |
0.8481 EUR |
0.8471 EUR |
0.8487 EUR |
0.8476 EUR |
| 2026-02-07 |
0.8481 EUR |
14,837,110.8809 USDC |
0.8476 EUR |
0.8467 EUR |
0.8495 EUR |
0.8481 EUR |
| 2026-02-06 |
0.8479 EUR |
117,988,625.6416 USDC |
0.8492 EUR |
0.8460 EUR |
0.8503 EUR |
0.8472 EUR |
| 2026-02-05 |
0.8476 EUR |
134,081,005.7743 USDC |
0.8473 EUR |
0.8457 EUR |
0.8494 EUR |
0.8492 EUR |
| 2026-02-04 |
0.8462 EUR |
111,125,817.4686 USDC |
0.8463 EUR |
0.8448 EUR |
0.8480 EUR |
0.8470 EUR |
| 2026-02-03 |
0.8473 EUR |
112,986,289.9654 USDC |
0.8476 EUR |
0.8454 EUR |
0.8489 EUR |
0.8462 EUR |
| 2026-02-02 |
0.8448 EUR |
135,137,539.2433 USDC |
0.8438 EUR |
0.8420 EUR |
0.8499 EUR |
0.8490 EUR |
| 2026-02-01 |
0.8458 EUR |
1,059,148.4069 USDC |
0.8459 EUR |
0.8455 EUR |
0.8461 EUR |
0.8458 EUR |
| 2026-01-31 |
0.8438 EUR |
618,776.7821 USDC |
0.8438 EUR |
0.8436 EUR |
0.8439 EUR |
0.8439 EUR |
| 2026-01-30 |
0.8385 EUR |
49,187,267.4429 USDC |
0.8356 EUR |
0.8351 EUR |
0.8406 EUR |
0.8376 EUR |
| 2026-01-29 |
0.8351 EUR |
34,190,939.5220 USDC |
0.8346 EUR |
0.8335 EUR |
0.8369 EUR |
0.8363 EUR |
| 2026-01-28 |
0.8341 EUR |
101,223,901.0235 USDC |
0.8316 EUR |
0.8314 EUR |
0.8359 EUR |
0.8349 EUR |
| 2026-01-27 |
0.8399 EUR |
140,566,213.1298 USDC |
0.8419 EUR |
0.8351 EUR |
0.8438 EUR |
0.8355 EUR |
| 2026-01-26 |
0.8434 EUR |
110,509,474.4276 USDC |
0.8431 EUR |
0.8418 EUR |
0.8448 EUR |
0.8437 EUR |
| 2026-01-25 |
0.8454 EUR |
11,740,282.5337 USDC |
0.8457 EUR |
0.8450 EUR |
0.8459 EUR |
0.8454 EUR |
| 2026-01-24 |
0.8456 EUR |
8,910,027.9240 USDC |
0.8455 EUR |
0.8454 EUR |
0.8457 EUR |
0.8456 EUR |
| 2026-01-23 |
0.8515 EUR |
17,446,518.6911 USDC |
0.8507 EUR |
0.8506 EUR |
0.8525 EUR |
0.8514 EUR |
| 2026-01-22 |
0.8554 EUR |
23,942,427.1260 USDC |
0.8566 EUR |
0.8548 EUR |
0.8567 EUR |
0.8556 EUR |
| 2026-01-21 |
0.8533 EUR |
97,209,333.2359 USDC |
0.8526 EUR |
0.8515 EUR |
0.8547 EUR |
0.8544 EUR |
| 2026-01-20 |
0.8529 EUR |
137,666,103.7523 USDC |
0.8590 EUR |
0.8499 EUR |
0.8596 EUR |
0.8533 EUR |
| 2026-01-19 |
0.8602 EUR |
4,775,763.0542 USDC |
0.8603 EUR |
0.8593 EUR |
0.8616 EUR |
0.8600 EUR |
| 2026-01-18 |
0.8629 EUR |
5,174,955.7023 USDC |
0.8630 EUR |
0.8628 EUR |
0.8630 EUR |
0.8629 EUR |
| 2026-01-17 |
0.8623 EUR |
15,493,828.6474 USDC |
0.8619 EUR |
0.8617 EUR |
0.8631 EUR |
0.8629 EUR |
| 2026-01-16 |
0.8610 EUR |
110,610,686.2229 USDC |
0.8613 EUR |
0.8600 EUR |
0.8631 EUR |
0.8619 EUR |
| 2026-01-15 |
0.8590 EUR |
2,652,671.1843 USDC |
0.8585 EUR |
0.8585 EUR |
0.8595 EUR |
0.8591 EUR |
| 2026-01-14 |
0.8582 EUR |
30,574,275.8189 USDC |
0.8587 EUR |
0.8576 EUR |
0.8591 EUR |
0.8579 EUR |
| 2026-01-13 |
0.8570 EUR |
72,644,990.0350 USDC |
0.8569 EUR |
0.8563 EUR |
0.8581 EUR |
0.8572 EUR |
| 2026-01-12 |
0.8560 EUR |
112,297,576.0152 USDC |
0.8602 EUR |
0.8547 EUR |
0.8603 EUR |
0.8561 EUR |
| 2026-01-11 |
0.8596 EUR |
6,086,637.5882 USDC |
0.8599 EUR |
0.8595 EUR |
0.8600 EUR |
0.8596 EUR |
| 2026-01-10 |
0.8596 EUR |
13,138,916.0241 USDC |
0.8595 EUR |
0.8593 EUR |
0.8600 EUR |
0.8600 EUR |
| 2026-01-09 |
0.8589 EUR |
125,473,714.4041 USDC |
0.8578 EUR |
0.8576 EUR |
0.8607 EUR |
0.8595 EUR |