Identifier on Kraken: UNIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0001 BTC |
11,897.6937 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-09 |
0.0001 BTC |
8,735.3133 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-08 |
0.0001 BTC |
3,162.4623 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-07 |
0.0001 BTC |
5,098.3530 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-06 |
0.0001 BTC |
1,851.1212 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-05 |
0.0001 BTC |
4,738.9859 UNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-01-04 |
0.0002 BTC |
35,444.8750 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-01-03 |
0.0002 BTC |
43,491.4654 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-02 |
0.0002 BTC |
7,019.8039 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-01 |
0.0002 BTC |
1,924.8579 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-31 |
0.0002 BTC |
6,328.6930 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-30 |
0.0002 BTC |
4,800.8122 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-29 |
0.0002 BTC |
23,521.3309 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-28 |
0.0002 BTC |
73,007.3918 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-27 |
0.0002 BTC |
13,527.7634 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-26 |
0.0002 BTC |
68,662.0066 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-25 |
0.0002 BTC |
13,270.8357 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-24 |
0.0002 BTC |
17,347.6583 UNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-23 |
0.0001 BTC |
8,050.8751 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-22 |
0.0001 BTC |
9,694.6364 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-21 |
0.0001 BTC |
3,260.8673 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-20 |
0.0001 BTC |
2,094.2480 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-19 |
0.0001 BTC |
3,486.3438 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-18 |
0.0001 BTC |
6,304.1088 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-17 |
0.0001 BTC |
2,192.2640 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-16 |
0.0001 BTC |
6,030.7639 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-15 |
0.0001 BTC |
3,845.0036 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-14 |
0.0001 BTC |
8,143.7046 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-13 |
0.0001 BTC |
2,449.6093 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-12-12 |
0.0001 BTC |
3,154.2648 UNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-12-11 |
0.0001 BTC |
15,236.0913 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-12-10 |
0.0001 BTC |
16,382.0249 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-09 |
0.0002 BTC |
15,290.3819 UNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-08 |
0.0002 BTC |
14,454.5122 UNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-12-07 |
0.0001 BTC |
4,696.0187 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-06 |
0.0001 BTC |
8,701.7873 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-05 |
0.0001 BTC |
5,112.3238 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-04 |
0.0001 BTC |
13,684.9674 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-12-03 |
0.0002 BTC |
7,249.3114 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-02 |
0.0002 BTC |
4,381.6192 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-01 |
0.0002 BTC |
14,050.0661 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-30 |
0.0002 BTC |
6,585.0735 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-29 |
0.0002 BTC |
7,619.1260 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-28 |
0.0002 BTC |
10,113.3469 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-27 |
0.0002 BTC |
6,206.9339 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-26 |
0.0002 BTC |
3,041.1260 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-25 |
0.0002 BTC |
5,751.8490 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-24 |
0.0002 BTC |
14,235.1684 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-23 |
0.0002 BTC |
6,830.2353 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-22 |
0.0002 BTC |
18,355.0424 UNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |