Identifier on Kraken: UNIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-08 |
0.0001 BTC |
4,973.5151 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-07 |
0.0001 BTC |
1,388.6471 UNI |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-06 |
0.0000 BTC |
33.2620 UNI |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-05 |
0.0001 BTC |
2,419.2731 UNI |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2026-07-04 |
0.0001 BTC |
182.8914 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-03 |
0.0001 BTC |
1,946.7133 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-02 |
0.0001 BTC |
3,118.6090 UNI |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-01 |
0.0000 BTC |
8,916.5564 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-30 |
0.0000 BTC |
1,607.3603 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-29 |
0.0000 BTC |
615.1755 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-28 |
0.0000 BTC |
58.9024 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-27 |
0.0000 BTC |
731.1875 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-26 |
0.0000 BTC |
2,954.1778 UNI |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2026-06-25 |
0.0000 BTC |
2,644.5681 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-24 |
0.0000 BTC |
4,127.7250 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-23 |
0.0000 BTC |
153.3016 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-22 |
0.0000 BTC |
200.4264 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-21 |
0.0000 BTC |
166.6869 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-20 |
0.0000 BTC |
495.5337 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-19 |
0.0000 BTC |
1,379.7937 UNI |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2026-06-18 |
0.0000 BTC |
1,261.1216 UNI |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-17 |
0.0001 BTC |
5,143.4818 UNI |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2026-06-16 |
0.0000 BTC |
2,999.3319 UNI |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2026-06-15 |
0.0000 BTC |
618.5696 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-14 |
0.0000 BTC |
977.6929 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-13 |
0.0000 BTC |
8.1443 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-12 |
0.0000 BTC |
407.6879 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-11 |
0.0000 BTC |
353.8971 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-10 |
0.0000 BTC |
1,039.5268 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-09 |
0.0000 BTC |
556.7051 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-08 |
0.0000 BTC |
405.3056 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-07 |
0.0000 BTC |
399.6566 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-06 |
0.0000 BTC |
760.1292 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-05 |
0.0000 BTC |
928.7363 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-04 |
0.0000 BTC |
484.7227 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-03 |
0.0000 BTC |
258.9361 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-02 |
0.0000 BTC |
210.0865 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-01 |
0.0000 BTC |
167.7374 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-31 |
0.0000 BTC |
860.5453 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-30 |
0.0000 BTC |
16.6509 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-29 |
0.0000 BTC |
4,258.0455 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-28 |
0.0000 BTC |
28.2785 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-27 |
0.0000 BTC |
4,473.4564 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-26 |
0.0000 BTC |
401.6753 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-25 |
0.0000 BTC |
595.6779 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-24 |
0.0000 BTC |
600.6776 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-23 |
0.0000 BTC |
2,073.8562 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-22 |
0.0000 BTC |
2,527.1107 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-21 |
0.0000 BTC |
382.5378 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-20 |
0.0000 BTC |
1,387.0023 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |