Identifier on Kraken: UNFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.3030 EUR |
2,129.2432 UNFI |
0.3130 EUR |
0.2910 EUR |
0.3160 EUR |
0.3000 EUR |
| 2025-03-14 |
0.2850 EUR |
20,194.0806 UNFI |
0.2850 EUR |
0.2520 EUR |
0.3500 EUR |
0.2710 EUR |
| 2025-03-13 |
0.2950 EUR |
40,427.3609 UNFI |
0.3030 EUR |
0.2640 EUR |
0.3300 EUR |
0.2860 EUR |
| 2025-03-12 |
0.2250 EUR |
950.9472 UNFI |
0.2240 EUR |
0.2190 EUR |
0.2290 EUR |
0.2230 EUR |
| 2025-03-11 |
0.2180 EUR |
3,997.9872 UNFI |
0.2150 EUR |
0.2110 EUR |
0.2290 EUR |
0.2290 EUR |
| 2025-03-10 |
0.2280 EUR |
15,726.5305 UNFI |
0.2320 EUR |
0.2150 EUR |
0.2390 EUR |
0.2190 EUR |
| 2025-03-09 |
0.2480 EUR |
7,102.2357 UNFI |
0.2460 EUR |
0.2330 EUR |
0.3130 EUR |
0.2330 EUR |
| 2025-03-08 |
0.2470 EUR |
286.5145 UNFI |
0.2480 EUR |
0.2460 EUR |
0.2500 EUR |
0.2460 EUR |
| 2025-03-07 |
0.2490 EUR |
11,062.2133 UNFI |
0.2490 EUR |
0.2450 EUR |
0.2500 EUR |
0.2470 EUR |
| 2025-03-06 |
0.2510 EUR |
1,429.0506 UNFI |
0.2620 EUR |
0.2490 EUR |
0.2620 EUR |
0.2490 EUR |
| 2025-03-05 |
0.2620 EUR |
15,004.6765 UNFI |
0.2500 EUR |
0.2480 EUR |
0.2660 EUR |
0.2660 EUR |
| 2025-03-04 |
0.2480 EUR |
6,782.1660 UNFI |
0.2580 EUR |
0.2370 EUR |
0.2630 EUR |
0.2500 EUR |
| 2025-03-03 |
0.2760 EUR |
8,276.1608 UNFI |
0.2940 EUR |
0.2550 EUR |
0.2990 EUR |
0.2660 EUR |
| 2025-03-02 |
0.2850 EUR |
17,084.2581 UNFI |
0.2880 EUR |
0.2670 EUR |
0.3080 EUR |
0.3010 EUR |
| 2025-03-01 |
0.3200 EUR |
69,496.0503 UNFI |
0.3130 EUR |
0.2850 EUR |
0.3830 EUR |
0.2980 EUR |
| 2025-02-28 |
0.2540 EUR |
21,900.5202 UNFI |
0.2610 EUR |
0.2240 EUR |
0.2750 EUR |
0.2590 EUR |
| 2025-02-27 |
0.2780 EUR |
2,530.6149 UNFI |
0.2660 EUR |
0.2660 EUR |
0.2900 EUR |
0.2820 EUR |
| 2025-02-26 |
0.2700 EUR |
12,731.1002 UNFI |
0.2610 EUR |
0.2550 EUR |
0.2920 EUR |
0.2560 EUR |
| 2025-02-25 |
0.2540 EUR |
6,256.0643 UNFI |
0.2700 EUR |
0.2420 EUR |
0.2700 EUR |
0.2580 EUR |
| 2025-02-24 |
0.2880 EUR |
6,458.2755 UNFI |
0.3120 EUR |
0.2650 EUR |
0.3120 EUR |
0.2650 EUR |
| 2025-02-23 |
0.3160 EUR |
701.7170 UNFI |
0.3170 EUR |
0.3120 EUR |
0.3170 EUR |
0.3140 EUR |
| 2025-02-22 |
0.3260 EUR |
4,030.7465 UNFI |
0.3170 EUR |
0.3130 EUR |
0.3290 EUR |
0.3280 EUR |
| 2025-02-21 |
0.3230 EUR |
3,828.8331 UNFI |
0.3180 EUR |
0.3120 EUR |
0.3360 EUR |
0.3210 EUR |
| 2025-02-20 |
0.3190 EUR |
4,475.6190 UNFI |
0.3140 EUR |
0.3030 EUR |
0.3360 EUR |
0.3250 EUR |
| 2025-02-19 |
0.3210 EUR |
8,789.2468 UNFI |
0.3090 EUR |
0.3030 EUR |
0.3700 EUR |
0.3040 EUR |
| 2025-02-18 |
0.3060 EUR |
4,330.7265 UNFI |
0.3160 EUR |
0.3000 EUR |
0.3160 EUR |
0.3130 EUR |
| 2025-02-17 |
0.3290 EUR |
4,086.5020 UNFI |
0.3310 EUR |
0.3170 EUR |
0.3400 EUR |
0.3170 EUR |
| 2025-02-16 |
0.3220 EUR |
3,848.6718 UNFI |
0.3320 EUR |
0.3150 EUR |
0.3360 EUR |
0.3200 EUR |
| 2025-02-15 |
0.3390 EUR |
1,182.6788 UNFI |
0.3490 EUR |
0.3270 EUR |
0.3550 EUR |
0.3270 EUR |
| 2025-02-14 |
0.3340 EUR |
14,636.0856 UNFI |
0.3370 EUR |
0.3300 EUR |
0.3510 EUR |
0.3510 EUR |
| 2025-02-13 |
0.3320 EUR |
4,922.0788 UNFI |
0.3360 EUR |
0.3240 EUR |
0.3400 EUR |
0.3290 EUR |
| 2025-02-12 |
0.3280 EUR |
4,812.0171 UNFI |
0.3270 EUR |
0.3220 EUR |
0.3440 EUR |
0.3330 EUR |
| 2025-02-11 |
0.3440 EUR |
4,860.9686 UNFI |
0.3410 EUR |
0.3220 EUR |
0.3560 EUR |
0.3220 EUR |
| 2025-02-10 |
0.3390 EUR |
9,134.0415 UNFI |
0.3400 EUR |
0.3320 EUR |
0.3590 EUR |
0.3590 EUR |
| 2025-02-09 |
0.3430 EUR |
7,011.1565 UNFI |
0.3510 EUR |
0.3240 EUR |
0.3650 EUR |
0.3520 EUR |
| 2025-02-08 |
0.3440 EUR |
22,915.9437 UNFI |
0.3330 EUR |
0.3130 EUR |
0.3590 EUR |
0.3590 EUR |
| 2025-02-07 |
0.3330 EUR |
5,174.2717 UNFI |
0.3280 EUR |
0.3280 EUR |
0.3450 EUR |
0.3450 EUR |
| 2025-02-06 |
0.3520 EUR |
14,261.1747 UNFI |
0.3640 EUR |
0.3100 EUR |
0.3810 EUR |
0.3270 EUR |
| 2025-02-05 |
0.3550 EUR |
25,256.3708 UNFI |
0.3160 EUR |
0.3160 EUR |
0.3870 EUR |
0.3520 EUR |
| 2025-02-04 |
0.3280 EUR |
45,355.8540 UNFI |
0.3480 EUR |
0.3050 EUR |
0.3570 EUR |
0.3140 EUR |
| 2025-02-03 |
0.3390 EUR |
34,372.6749 UNFI |
0.3450 EUR |
0.2960 EUR |
0.3930 EUR |
0.3450 EUR |
| 2025-02-02 |
0.3630 EUR |
36,836.1392 UNFI |
0.3990 EUR |
0.3360 EUR |
0.4000 EUR |
0.3360 EUR |
| 2025-02-01 |
0.4240 EUR |
4,912.1546 UNFI |
0.4280 EUR |
0.4160 EUR |
0.4350 EUR |
0.4160 EUR |
| 2025-01-31 |
0.4490 EUR |
3,864.3556 UNFI |
0.4490 EUR |
0.4400 EUR |
0.4610 EUR |
0.4590 EUR |
| 2025-01-30 |
0.4510 EUR |
3,359.8015 UNFI |
0.4490 EUR |
0.4450 EUR |
0.4590 EUR |
0.4450 EUR |
| 2025-01-29 |
0.4220 EUR |
37,626.7465 UNFI |
0.4530 EUR |
0.3470 EUR |
0.4670 EUR |
0.4530 EUR |
| 2025-01-28 |
0.4670 EUR |
11,475.4341 UNFI |
0.4690 EUR |
0.4540 EUR |
0.4800 EUR |
0.4580 EUR |
| 2025-01-27 |
0.4580 EUR |
23,387.2331 UNFI |
0.4960 EUR |
0.4440 EUR |
0.5700 EUR |
0.4680 EUR |
| 2025-01-26 |
0.5080 EUR |
23,056.4195 UNFI |
0.4900 EUR |
0.4850 EUR |
0.5650 EUR |
0.5360 EUR |
| 2025-01-25 |
0.4850 EUR |
6,915.9820 UNFI |
0.4860 EUR |
0.4700 EUR |
0.4960 EUR |
0.4760 EUR |