Identifier on Kraken: UNFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
4.9960 EUR |
214.7335 UNFI |
4.9690 EUR |
4.9670 EUR |
5.0510 EUR |
5.0510 EUR |
| 2023-04-14 |
4.8400 EUR |
227.2904 UNFI |
4.7740 EUR |
4.7340 EUR |
5.0280 EUR |
5.0280 EUR |
| 2023-04-13 |
4.6460 EUR |
142.9793 UNFI |
4.5770 EUR |
4.5770 EUR |
4.6680 EUR |
4.6680 EUR |
| 2023-04-12 |
4.6810 EUR |
7.9839 UNFI |
4.7000 EUR |
4.5490 EUR |
4.7000 EUR |
4.5490 EUR |
| 2023-04-11 |
4.8210 EUR |
1.8271 UNFI |
4.8210 EUR |
4.8210 EUR |
4.8210 EUR |
4.8210 EUR |
| 2023-04-10 |
5.0190 EUR |
116.9655 UNFI |
4.9980 EUR |
4.9590 EUR |
5.0720 EUR |
4.9590 EUR |
| 2023-04-09 |
5.0480 EUR |
283.8682 UNFI |
4.8050 EUR |
4.8050 EUR |
5.3190 EUR |
5.1560 EUR |
| 2023-04-08 |
4.5770 EUR |
56.1554 UNFI |
4.5770 EUR |
4.5770 EUR |
4.5770 EUR |
4.5770 EUR |
| 2023-04-07 |
0.0000 EUR |
0.0000 UNFI |
4.5230 EUR |
4.5230 EUR |
4.5230 EUR |
4.5230 EUR |
| 2023-04-06 |
4.5700 EUR |
23.7238 UNFI |
4.5360 EUR |
4.5230 EUR |
4.6210 EUR |
4.5230 EUR |
| 2023-04-05 |
4.5570 EUR |
624.4539 UNFI |
4.6280 EUR |
4.4420 EUR |
4.6300 EUR |
4.6300 EUR |
| 2023-04-04 |
4.6660 EUR |
6.0000 UNFI |
4.6660 EUR |
4.6660 EUR |
4.6660 EUR |
4.6660 EUR |
| 2023-04-03 |
4.4810 EUR |
1.7161 UNFI |
4.4810 EUR |
4.4810 EUR |
4.4810 EUR |
4.4810 EUR |
| 2023-04-02 |
4.4520 EUR |
7.7009 UNFI |
4.4690 EUR |
4.4440 EUR |
4.4690 EUR |
4.4440 EUR |
| 2023-04-01 |
4.6000 EUR |
43.9657 UNFI |
4.6000 EUR |
4.6000 EUR |
4.6000 EUR |
4.6000 EUR |
| 2023-03-31 |
4.6110 EUR |
664.5773 UNFI |
4.5420 EUR |
4.5420 EUR |
4.9000 EUR |
4.5490 EUR |
| 2023-03-30 |
4.6020 EUR |
80.4065 UNFI |
4.6050 EUR |
4.5130 EUR |
4.6050 EUR |
4.5130 EUR |
| 2023-03-29 |
4.5040 EUR |
46.4266 UNFI |
4.4620 EUR |
4.4620 EUR |
4.5900 EUR |
4.5900 EUR |
| 2023-03-28 |
4.2460 EUR |
110.1357 UNFI |
4.1730 EUR |
4.1730 EUR |
4.3140 EUR |
4.2310 EUR |
| 2023-03-27 |
4.4310 EUR |
201.9661 UNFI |
4.5080 EUR |
4.2000 EUR |
4.5080 EUR |
4.2000 EUR |
| 2023-03-26 |
4.4990 EUR |
2.4786 UNFI |
4.4990 EUR |
4.4990 EUR |
4.4990 EUR |
4.4990 EUR |
| 2023-03-25 |
4.6100 EUR |
45.5911 UNFI |
4.6270 EUR |
4.4560 EUR |
4.6270 EUR |
4.4560 EUR |
| 2023-03-24 |
4.6250 EUR |
5.4244 UNFI |
4.6000 EUR |
4.6000 EUR |
4.6590 EUR |
4.6590 EUR |
| 2023-03-23 |
4.7630 EUR |
276.8032 UNFI |
4.7320 EUR |
4.7320 EUR |
4.8190 EUR |
4.8190 EUR |
| 2023-03-22 |
4.4370 EUR |
247.0771 UNFI |
4.6000 EUR |
4.4210 EUR |
4.6000 EUR |
4.4440 EUR |
| 2023-03-21 |
4.5640 EUR |
116.1933 UNFI |
4.6090 EUR |
4.4890 EUR |
4.6090 EUR |
4.5880 EUR |
| 2023-03-20 |
4.6450 EUR |
10.5895 UNFI |
4.8550 EUR |
4.5800 EUR |
4.8550 EUR |
4.6160 EUR |
| 2023-03-19 |
5.0120 EUR |
7.8225 UNFI |
4.8800 EUR |
4.8800 EUR |
5.1030 EUR |
4.9310 EUR |
| 2023-03-18 |
4.9520 EUR |
30.9771 UNFI |
4.9220 EUR |
4.9220 EUR |
5.0690 EUR |
4.9340 EUR |
| 2023-03-17 |
4.5460 EUR |
298.9059 UNFI |
4.3870 EUR |
4.3870 EUR |
4.8000 EUR |
4.6490 EUR |
| 2023-03-16 |
4.2730 EUR |
63.2760 UNFI |
4.2520 EUR |
4.2210 EUR |
4.3420 EUR |
4.3420 EUR |
| 2023-03-15 |
4.4360 EUR |
28.9786 UNFI |
4.7170 EUR |
4.2650 EUR |
4.7170 EUR |
4.2650 EUR |
| 2023-03-14 |
4.6380 EUR |
150.7147 UNFI |
4.5150 EUR |
4.5150 EUR |
4.8250 EUR |
4.5760 EUR |
| 2023-03-13 |
4.4120 EUR |
8.5468 UNFI |
4.3700 EUR |
4.3700 EUR |
4.5310 EUR |
4.5310 EUR |
| 2023-03-12 |
4.1760 EUR |
489.3161 UNFI |
3.9210 EUR |
3.9210 EUR |
4.1800 EUR |
4.1770 EUR |
| 2023-03-11 |
4.1030 EUR |
5.2890 UNFI |
4.1840 EUR |
3.7830 EUR |
4.1850 EUR |
3.7830 EUR |
| 2023-03-10 |
4.0920 EUR |
212.7200 UNFI |
4.1000 EUR |
3.9300 EUR |
4.1000 EUR |
4.0270 EUR |
| 2023-03-09 |
4.1700 EUR |
75.6039 UNFI |
4.3100 EUR |
4.0900 EUR |
4.3100 EUR |
4.0900 EUR |
| 2023-03-08 |
4.6320 EUR |
4.3789 UNFI |
4.6320 EUR |
4.6320 EUR |
4.6320 EUR |
4.6320 EUR |
| 2023-03-07 |
0.0000 EUR |
0.0000 UNFI |
4.8860 EUR |
4.8860 EUR |
4.8860 EUR |
4.8860 EUR |
| 2023-03-06 |
0.0000 EUR |
0.0000 UNFI |
4.8860 EUR |
4.8860 EUR |
4.8860 EUR |
4.8860 EUR |
| 2023-03-05 |
4.9040 EUR |
15.8852 UNFI |
4.9130 EUR |
4.8860 EUR |
4.9830 EUR |
4.8860 EUR |
| 2023-03-04 |
4.9030 EUR |
272.0882 UNFI |
5.0990 EUR |
4.6730 EUR |
5.1060 EUR |
4.7460 EUR |
| 2023-03-03 |
5.0550 EUR |
267.8770 UNFI |
5.2240 EUR |
4.8610 EUR |
5.2240 EUR |
5.1000 EUR |
| 2023-03-02 |
5.6040 EUR |
42.3306 UNFI |
5.5800 EUR |
5.5400 EUR |
5.6210 EUR |
5.6170 EUR |
| 2023-03-01 |
5.8300 EUR |
27.0598 UNFI |
5.8820 EUR |
5.7370 EUR |
5.8820 EUR |
5.7380 EUR |
| 2023-02-28 |
0.0000 EUR |
0.0000 UNFI |
6.0830 EUR |
6.0830 EUR |
6.0830 EUR |
6.0830 EUR |
| 2023-02-27 |
6.0830 EUR |
1.6973 UNFI |
6.0830 EUR |
6.0830 EUR |
6.0830 EUR |
6.0830 EUR |
| 2023-02-26 |
5.8560 EUR |
170.7519 UNFI |
5.8530 EUR |
5.7480 EUR |
5.9540 EUR |
5.9540 EUR |
| 2023-02-25 |
5.8420 EUR |
53.2161 UNFI |
5.9240 EUR |
5.5290 EUR |
5.9240 EUR |
5.7370 EUR |