Identifier on Kraken: UNFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
6.8840 EUR |
431.3152 UNFI |
7.8940 EUR |
4.6660 EUR |
7.9730 EUR |
7.9500 EUR |
| 2022-09-10 |
7.8930 EUR |
0.6105 UNFI |
7.8930 EUR |
7.8930 EUR |
7.8930 EUR |
7.8930 EUR |
| 2022-09-09 |
8.0930 EUR |
1,129.4642 UNFI |
7.0500 EUR |
6.7860 EUR |
8.3430 EUR |
8.2410 EUR |
| 2022-09-08 |
6.8040 EUR |
883.0149 UNFI |
6.9160 EUR |
6.3000 EUR |
7.0500 EUR |
7.0490 EUR |
| 2022-09-07 |
7.0100 EUR |
146.3235 UNFI |
6.9610 EUR |
6.9000 EUR |
7.4760 EUR |
7.1020 EUR |
| 2022-09-06 |
7.6130 EUR |
2,333.8838 UNFI |
7.7010 EUR |
6.8930 EUR |
7.8540 EUR |
6.9000 EUR |
| 2022-09-05 |
7.8490 EUR |
118.1859 UNFI |
7.9960 EUR |
7.6000 EUR |
8.1430 EUR |
8.1430 EUR |
| 2022-09-04 |
8.2090 EUR |
604.1961 UNFI |
8.0000 EUR |
7.6690 EUR |
8.4000 EUR |
8.3990 EUR |
| 2022-09-03 |
7.8120 EUR |
31.5311 UNFI |
7.6520 EUR |
7.6520 EUR |
7.8400 EUR |
7.8400 EUR |
| 2022-09-02 |
7.5810 EUR |
239.9433 UNFI |
7.5620 EUR |
7.4930 EUR |
7.8990 EUR |
7.4930 EUR |
| 2022-09-01 |
7.2720 EUR |
638.1318 UNFI |
7.4160 EUR |
7.2000 EUR |
7.9990 EUR |
7.2010 EUR |
| 2022-08-31 |
8.0770 EUR |
213.1842 UNFI |
8.3990 EUR |
7.4020 EUR |
8.4990 EUR |
8.4990 EUR |
| 2022-08-30 |
8.2510 EUR |
245.7125 UNFI |
8.3990 EUR |
7.4010 EUR |
8.4310 EUR |
7.4010 EUR |
| 2022-08-29 |
7.6610 EUR |
128.0661 UNFI |
8.0000 EUR |
7.1520 EUR |
8.8490 EUR |
8.1000 EUR |
| 2022-08-28 |
8.3790 EUR |
5.9666 UNFI |
8.3790 EUR |
8.3790 EUR |
8.3790 EUR |
8.3790 EUR |
| 2022-08-27 |
7.7130 EUR |
1,011.2765 UNFI |
7.9110 EUR |
7.3500 EUR |
7.9110 EUR |
7.7000 EUR |
| 2022-08-26 |
8.2280 EUR |
1,167.6037 UNFI |
8.3020 EUR |
8.0000 EUR |
9.5000 EUR |
8.0000 EUR |
| 2022-08-25 |
9.5690 EUR |
8.1259 UNFI |
9.5690 EUR |
9.5690 EUR |
9.5690 EUR |
9.5690 EUR |
| 2022-08-24 |
9.0320 EUR |
125.0320 UNFI |
8.6590 EUR |
8.6590 EUR |
9.7450 EUR |
9.7450 EUR |
| 2022-08-23 |
8.3290 EUR |
99.8642 UNFI |
8.0260 EUR |
7.9300 EUR |
9.1830 EUR |
8.1000 EUR |
| 2022-08-22 |
8.4080 EUR |
128.6701 UNFI |
9.0000 EUR |
7.8760 EUR |
9.4820 EUR |
8.5000 EUR |
| 2022-08-21 |
8.9530 EUR |
56.6224 UNFI |
9.3580 EUR |
8.6700 EUR |
9.3760 EUR |
9.3760 EUR |
| 2022-08-20 |
9.4150 EUR |
44.5994 UNFI |
9.3000 EUR |
8.6790 EUR |
10.0000 EUR |
8.6790 EUR |
| 2022-08-19 |
9.5780 EUR |
86.8114 UNFI |
9.6000 EUR |
9.2000 EUR |
9.6000 EUR |
9.2000 EUR |
| 2022-08-18 |
10.9810 EUR |
248.1640 UNFI |
10.5160 EUR |
9.4590 EUR |
12.0000 EUR |
9.4590 EUR |
| 2022-08-17 |
12.7820 EUR |
203.4067 UNFI |
13.6990 EUR |
11.8330 EUR |
13.7000 EUR |
13.5590 EUR |
| 2022-08-16 |
13.5780 EUR |
55.0000 UNFI |
13.5490 EUR |
13.5490 EUR |
13.6990 EUR |
13.6990 EUR |
| 2022-08-15 |
11.9590 EUR |
124.6285 UNFI |
11.8310 EUR |
11.8310 EUR |
13.6990 EUR |
13.6990 EUR |
| 2022-08-14 |
11.8230 EUR |
180.3935 UNFI |
11.4020 EUR |
10.3870 EUR |
12.7180 EUR |
11.8310 EUR |
| 2022-08-13 |
12.8250 EUR |
253.0556 UNFI |
12.0000 EUR |
11.4500 EUR |
15.5490 EUR |
11.4580 EUR |
| 2022-08-12 |
11.2230 EUR |
5.5577 UNFI |
12.0000 EUR |
10.0790 EUR |
12.0000 EUR |
12.0000 EUR |
| 2022-08-11 |
10.0220 EUR |
351.8938 UNFI |
8.3160 EUR |
8.3150 EUR |
12.0000 EUR |
10.0000 EUR |
| 2022-08-10 |
8.5140 EUR |
57.9058 UNFI |
8.3320 EUR |
8.3170 EUR |
9.2750 EUR |
9.0060 EUR |
| 2022-08-09 |
8.7660 EUR |
119.7764 UNFI |
8.4410 EUR |
8.2900 EUR |
9.3960 EUR |
9.2770 EUR |
| 2022-08-08 |
9.4730 EUR |
47.9816 UNFI |
9.6170 EUR |
9.3300 EUR |
9.6170 EUR |
9.5000 EUR |
| 2022-08-07 |
9.1200 EUR |
157.2250 UNFI |
8.7010 EUR |
8.7000 EUR |
9.7900 EUR |
8.7460 EUR |
| 2022-08-06 |
9.2160 EUR |
390.0447 UNFI |
9.5500 EUR |
8.1000 EUR |
10.1000 EUR |
9.3050 EUR |
| 2022-08-05 |
8.1900 EUR |
167.4321 UNFI |
7.5150 EUR |
7.3210 EUR |
10.0000 EUR |
9.2200 EUR |
| 2022-08-04 |
0.0000 EUR |
0.0000 UNFI |
8.5000 EUR |
8.5000 EUR |
8.5000 EUR |
8.5000 EUR |
| 2022-08-03 |
8.2600 EUR |
112.0864 UNFI |
7.9450 EUR |
7.9450 EUR |
8.5000 EUR |
8.5000 EUR |
| 2022-08-02 |
7.6820 EUR |
91.0402 UNFI |
7.9850 EUR |
7.6000 EUR |
7.9850 EUR |
7.6100 EUR |
| 2022-08-01 |
7.3100 EUR |
61.7514 UNFI |
7.3100 EUR |
7.3100 EUR |
7.3100 EUR |
7.3100 EUR |
| 2022-07-31 |
8.3250 EUR |
73.7009 UNFI |
8.1010 EUR |
8.0000 EUR |
8.9970 EUR |
8.0000 EUR |
| 2022-07-30 |
9.4940 EUR |
627.8092 UNFI |
10.3000 EUR |
8.1500 EUR |
10.9990 EUR |
10.2990 EUR |
| 2022-07-29 |
9.4740 EUR |
2,214.4650 UNFI |
6.2350 EUR |
6.2350 EUR |
11.6360 EUR |
11.4400 EUR |
| 2022-07-28 |
6.4970 EUR |
327.7270 UNFI |
6.0960 EUR |
6.0960 EUR |
6.7000 EUR |
6.3980 EUR |
| 2022-07-27 |
5.6520 EUR |
31.6591 UNFI |
6.1000 EUR |
5.5950 EUR |
6.1000 EUR |
5.5950 EUR |
| 2022-07-26 |
5.1570 EUR |
11.6514 UNFI |
5.4000 EUR |
5.0310 EUR |
5.4000 EUR |
5.0310 EUR |
| 2022-07-25 |
5.5940 EUR |
1,183.8231 UNFI |
5.9100 EUR |
4.8500 EUR |
6.6500 EUR |
6.0000 EUR |
| 2022-07-24 |
6.6610 EUR |
505.3758 UNFI |
5.8100 EUR |
5.8100 EUR |
6.7720 EUR |
6.7720 EUR |