Identifier on Kraken: UMAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
1.0450 EUR |
963.2201 UMA |
1.0590 EUR |
1.0200 EUR |
1.0590 EUR |
1.0200 EUR |
| 2025-04-22 |
0.9710 EUR |
1,109.1431 UMA |
0.9700 EUR |
0.9540 EUR |
0.9780 EUR |
0.9730 EUR |
| 2025-04-21 |
0.9710 EUR |
2,583.3941 UMA |
0.9720 EUR |
0.9670 EUR |
0.9920 EUR |
0.9870 EUR |
| 2025-04-20 |
0.9700 EUR |
1,576.5795 UMA |
0.9730 EUR |
0.9660 EUR |
0.9800 EUR |
0.9690 EUR |
| 2025-04-19 |
0.9580 EUR |
3,474.1875 UMA |
0.9700 EUR |
0.9550 EUR |
0.9700 EUR |
0.9570 EUR |
| 2025-04-18 |
0.9470 EUR |
795.7583 UMA |
0.9210 EUR |
0.9210 EUR |
0.9510 EUR |
0.9510 EUR |
| 2025-04-17 |
0.9050 EUR |
5.8438 UMA |
0.9030 EUR |
0.9030 EUR |
0.9080 EUR |
0.9050 EUR |
| 2025-04-16 |
0.9180 EUR |
6,569.8483 UMA |
0.9420 EUR |
0.9000 EUR |
0.9440 EUR |
0.9080 EUR |
| 2025-04-15 |
0.9350 EUR |
555.8505 UMA |
0.9330 EUR |
0.9320 EUR |
0.9410 EUR |
0.9410 EUR |
| 2025-04-14 |
0.9390 EUR |
1,738.3593 UMA |
0.9300 EUR |
0.9300 EUR |
0.9660 EUR |
0.9400 EUR |
| 2025-04-13 |
0.9690 EUR |
14,305.4034 UMA |
0.9640 EUR |
0.9360 EUR |
1.0010 EUR |
0.9620 EUR |
| 2025-04-12 |
0.9830 EUR |
3,638.6149 UMA |
0.9270 EUR |
0.9250 EUR |
1.0110 EUR |
0.9840 EUR |
| 2025-04-11 |
0.9200 EUR |
7,417.4833 UMA |
0.9260 EUR |
0.9130 EUR |
0.9260 EUR |
0.9260 EUR |
| 2025-04-10 |
0.9190 EUR |
3,382.2689 UMA |
0.9520 EUR |
0.8850 EUR |
0.9520 EUR |
0.8970 EUR |
| 2025-04-09 |
0.8870 EUR |
2,431.3830 UMA |
0.8780 EUR |
0.8710 EUR |
0.9420 EUR |
0.9420 EUR |
| 2025-04-08 |
0.9010 EUR |
1,442.3032 UMA |
0.9130 EUR |
0.8900 EUR |
0.9360 EUR |
0.8940 EUR |
| 2025-04-07 |
0.8900 EUR |
4,222.7539 UMA |
0.9020 EUR |
0.8110 EUR |
0.9560 EUR |
0.9140 EUR |
| 2025-04-06 |
0.9600 EUR |
32,086.3932 UMA |
0.9870 EUR |
0.8920 EUR |
0.9870 EUR |
0.8920 EUR |
| 2025-04-05 |
0.9810 EUR |
3,186.5220 UMA |
1.0080 EUR |
0.9750 EUR |
1.0080 EUR |
0.9750 EUR |
| 2025-04-04 |
1.0030 EUR |
7,684.1268 UMA |
0.9900 EUR |
0.9670 EUR |
1.0180 EUR |
0.9930 EUR |
| 2025-04-03 |
0.9980 EUR |
2,837.2054 UMA |
1.0210 EUR |
0.9500 EUR |
1.0210 EUR |
1.0030 EUR |
| 2025-04-02 |
1.0570 EUR |
4,913.5710 UMA |
1.0590 EUR |
1.0480 EUR |
1.0920 EUR |
1.0640 EUR |
| 2025-04-01 |
1.1140 EUR |
5,074.3963 UMA |
1.0920 EUR |
1.0870 EUR |
1.1200 EUR |
1.1200 EUR |
| 2025-03-31 |
1.0730 EUR |
2,439.1833 UMA |
1.0640 EUR |
1.0640 EUR |
1.0910 EUR |
1.0910 EUR |
| 2025-03-30 |
1.1190 EUR |
458.9603 UMA |
1.1320 EUR |
1.1130 EUR |
1.1320 EUR |
1.1130 EUR |
| 2025-03-29 |
1.1260 EUR |
18,700.4132 UMA |
1.1340 EUR |
1.0940 EUR |
1.1360 EUR |
1.0950 EUR |
| 2025-03-28 |
1.1860 EUR |
7,330.4995 UMA |
1.2530 EUR |
1.1640 EUR |
1.2530 EUR |
1.1660 EUR |
| 2025-03-27 |
1.2860 EUR |
15,339.2713 UMA |
1.3120 EUR |
1.2750 EUR |
1.3140 EUR |
1.2770 EUR |
| 2025-03-26 |
1.3160 EUR |
810.5380 UMA |
1.3200 EUR |
1.2710 EUR |
1.3330 EUR |
1.2730 EUR |
| 2025-03-25 |
1.3050 EUR |
1,358.0751 UMA |
1.3140 EUR |
1.2840 EUR |
1.3180 EUR |
1.3130 EUR |
| 2025-03-24 |
1.2880 EUR |
7,358.0209 UMA |
1.3010 EUR |
1.2790 EUR |
1.3160 EUR |
1.2790 EUR |
| 2025-03-23 |
1.3020 EUR |
3,795.3435 UMA |
1.3610 EUR |
1.2950 EUR |
1.3610 EUR |
1.3090 EUR |
| 2025-03-22 |
1.4260 EUR |
25,134.3639 UMA |
1.2210 EUR |
1.2210 EUR |
1.6120 EUR |
1.4320 EUR |
| 2025-03-21 |
1.1570 EUR |
479.8230 UMA |
1.1580 EUR |
1.1490 EUR |
1.1580 EUR |
1.1570 EUR |
| 2025-03-20 |
1.1910 EUR |
129.6218 UMA |
1.1880 EUR |
1.1880 EUR |
1.2020 EUR |
1.2020 EUR |
| 2025-03-19 |
1.1930 EUR |
822.7467 UMA |
1.1900 EUR |
1.1840 EUR |
1.2260 EUR |
1.1880 EUR |
| 2025-03-18 |
1.2150 EUR |
2,192.7684 UMA |
1.2650 EUR |
1.1630 EUR |
1.2990 EUR |
1.1920 EUR |
| 2025-03-17 |
1.1770 EUR |
8,059.1056 UMA |
1.0770 EUR |
1.0770 EUR |
1.3390 EUR |
1.1890 EUR |
| 2025-03-16 |
1.0660 EUR |
1,951.0792 UMA |
1.1040 EUR |
1.0640 EUR |
1.1040 EUR |
1.0820 EUR |
| 2025-03-15 |
1.0830 EUR |
76.8464 UMA |
1.0770 EUR |
1.0770 EUR |
1.0890 EUR |
1.0890 EUR |
| 2025-03-14 |
1.0690 EUR |
2,755.7409 UMA |
1.0520 EUR |
1.0520 EUR |
1.0760 EUR |
1.0700 EUR |
| 2025-03-13 |
1.0700 EUR |
9,667.0065 UMA |
1.0800 EUR |
1.0520 EUR |
1.0840 EUR |
1.0610 EUR |
| 2025-03-12 |
1.0730 EUR |
1,204.0156 UMA |
1.0710 EUR |
1.0580 EUR |
1.1110 EUR |
1.0640 EUR |
| 2025-03-11 |
1.0990 EUR |
13,379.7111 UMA |
1.0880 EUR |
1.0480 EUR |
1.1450 EUR |
1.1050 EUR |
| 2025-03-10 |
1.0670 EUR |
8,902.6252 UMA |
1.0720 EUR |
0.9780 EUR |
1.1170 EUR |
0.9840 EUR |
| 2025-03-09 |
1.1240 EUR |
9,849.4409 UMA |
1.1560 EUR |
1.0360 EUR |
1.1560 EUR |
1.0360 EUR |
| 2025-03-08 |
1.1960 EUR |
647.3024 UMA |
1.1980 EUR |
1.1690 EUR |
1.1980 EUR |
1.1760 EUR |
| 2025-03-07 |
1.2540 EUR |
1,752.7109 UMA |
1.2110 EUR |
1.2030 EUR |
1.2600 EUR |
1.2490 EUR |
| 2025-03-06 |
1.2730 EUR |
2,536.9012 UMA |
1.2810 EUR |
1.2700 EUR |
1.2810 EUR |
1.2740 EUR |
| 2025-03-05 |
1.2680 EUR |
15,475.6285 UMA |
1.2670 EUR |
1.2400 EUR |
1.2880 EUR |
1.2420 EUR |