Identifier on Kraken: UMAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.0000 EUR |
0.0000 UMA |
0.9260 EUR |
0.9260 EUR |
0.9260 EUR |
0.9260 EUR |
| 2025-06-28 |
0.0000 EUR |
0.0000 UMA |
0.9260 EUR |
0.9260 EUR |
0.9260 EUR |
0.9260 EUR |
| 2025-06-27 |
0.9390 EUR |
2,736.3747 UMA |
0.9450 EUR |
0.9260 EUR |
0.9450 EUR |
0.9260 EUR |
| 2025-06-26 |
0.9610 EUR |
3,923.7758 UMA |
0.9560 EUR |
0.9360 EUR |
0.9810 EUR |
0.9420 EUR |
| 2025-06-25 |
1.0240 EUR |
2,883.5720 UMA |
1.0240 EUR |
1.0090 EUR |
1.0260 EUR |
1.0090 EUR |
| 2025-06-24 |
0.9840 EUR |
644.5321 UMA |
0.9870 EUR |
0.9820 EUR |
0.9950 EUR |
0.9950 EUR |
| 2025-06-23 |
0.9360 EUR |
2,657.9811 UMA |
0.9350 EUR |
0.9290 EUR |
0.9480 EUR |
0.9480 EUR |
| 2025-06-22 |
0.9160 EUR |
648.2205 UMA |
0.9060 EUR |
0.9060 EUR |
0.9220 EUR |
0.9180 EUR |
| 2025-06-21 |
0.9690 EUR |
3,193.5090 UMA |
0.9910 EUR |
0.9450 EUR |
0.9910 EUR |
0.9450 EUR |
| 2025-06-20 |
0.9750 EUR |
1,510.0416 UMA |
0.9820 EUR |
0.9440 EUR |
1.0090 EUR |
0.9450 EUR |
| 2025-06-19 |
0.9820 EUR |
4,365.9309 UMA |
0.9890 EUR |
0.9810 EUR |
0.9950 EUR |
0.9820 EUR |
| 2025-06-18 |
0.9830 EUR |
468.9399 UMA |
1.0040 EUR |
0.9800 EUR |
1.0040 EUR |
0.9800 EUR |
| 2025-06-17 |
1.0020 EUR |
19,323.2975 UMA |
1.0110 EUR |
0.9850 EUR |
1.0180 EUR |
1.0160 EUR |
| 2025-06-16 |
1.0430 EUR |
419.8596 UMA |
1.0400 EUR |
1.0400 EUR |
1.0490 EUR |
1.0430 EUR |
| 2025-06-15 |
1.0330 EUR |
4,857.0434 UMA |
1.0550 EUR |
1.0230 EUR |
1.0550 EUR |
1.0270 EUR |
| 2025-06-14 |
1.0910 EUR |
221.5006 UMA |
1.1080 EUR |
1.0910 EUR |
1.1080 EUR |
1.0910 EUR |
| 2025-06-13 |
1.0900 EUR |
31,815.4359 UMA |
1.1290 EUR |
1.0790 EUR |
1.1290 EUR |
1.1070 EUR |
| 2025-06-12 |
1.2070 EUR |
4,554.8207 UMA |
1.2310 EUR |
1.2020 EUR |
1.2310 EUR |
1.2020 EUR |
| 2025-06-11 |
1.3240 EUR |
2,940.3292 UMA |
1.3340 EUR |
1.2690 EUR |
1.3670 EUR |
1.2810 EUR |
| 2025-06-10 |
1.3990 EUR |
9,064.2380 UMA |
1.4400 EUR |
1.3590 EUR |
1.4600 EUR |
1.3890 EUR |
| 2025-06-09 |
1.4130 EUR |
10,764.8037 UMA |
1.1900 EUR |
1.1660 EUR |
1.7520 EUR |
1.4210 EUR |
| 2025-06-08 |
1.1150 EUR |
1,173.8014 UMA |
1.0650 EUR |
1.0650 EUR |
1.2080 EUR |
1.2080 EUR |
| 2025-06-07 |
1.0950 EUR |
6,901.3817 UMA |
1.0530 EUR |
1.0310 EUR |
1.1080 EUR |
1.0410 EUR |
| 2025-06-06 |
1.1260 EUR |
15,755.8573 UMA |
0.9360 EUR |
0.9360 EUR |
1.2550 EUR |
1.1300 EUR |
| 2025-06-05 |
0.9960 EUR |
603.2862 UMA |
0.9900 EUR |
0.9830 EUR |
1.0080 EUR |
0.9830 EUR |
| 2025-06-04 |
1.0760 EUR |
5,078.2099 UMA |
1.0690 EUR |
1.0120 EUR |
1.1240 EUR |
1.0240 EUR |
| 2025-06-03 |
1.0110 EUR |
823.6655 UMA |
1.0060 EUR |
1.0060 EUR |
1.0230 EUR |
1.0230 EUR |
| 2025-06-02 |
0.9930 EUR |
1,421.7678 UMA |
0.9940 EUR |
0.9630 EUR |
0.9940 EUR |
0.9630 EUR |
| 2025-06-01 |
0.9620 EUR |
144.2553 UMA |
0.9620 EUR |
0.9620 EUR |
0.9620 EUR |
0.9620 EUR |
| 2025-05-31 |
0.9370 EUR |
7,934.1297 UMA |
0.9380 EUR |
0.9000 EUR |
0.9580 EUR |
0.9560 EUR |
| 2025-05-30 |
1.0250 EUR |
2,492.3729 UMA |
1.0240 EUR |
1.0060 EUR |
1.0410 EUR |
1.0350 EUR |
| 2025-05-29 |
1.0840 EUR |
1,098.8094 UMA |
1.1040 EUR |
1.0670 EUR |
1.1090 EUR |
1.0690 EUR |
| 2025-05-28 |
1.0890 EUR |
1,891.2478 UMA |
1.0930 EUR |
1.0660 EUR |
1.1190 EUR |
1.0660 EUR |
| 2025-05-27 |
1.0320 EUR |
34.6711 UMA |
1.0320 EUR |
1.0320 EUR |
1.0320 EUR |
1.0320 EUR |
| 2025-05-26 |
1.0560 EUR |
949.3938 UMA |
1.0480 EUR |
1.0280 EUR |
1.0640 EUR |
1.0280 EUR |
| 2025-05-25 |
1.0260 EUR |
4,247.0864 UMA |
1.0380 EUR |
1.0230 EUR |
1.0380 EUR |
1.0230 EUR |
| 2025-05-24 |
1.0810 EUR |
2,289.6114 UMA |
1.0680 EUR |
1.0680 EUR |
1.0890 EUR |
1.0800 EUR |
| 2025-05-23 |
1.1490 EUR |
3,165.8026 UMA |
1.1890 EUR |
1.1190 EUR |
1.1890 EUR |
1.1490 EUR |
| 2025-05-22 |
1.1100 EUR |
8,433.6477 UMA |
1.0980 EUR |
1.0910 EUR |
1.1640 EUR |
1.1640 EUR |
| 2025-05-21 |
1.0570 EUR |
9,080.6325 UMA |
1.0700 EUR |
1.0500 EUR |
1.0700 EUR |
1.0580 EUR |
| 2025-05-20 |
1.0560 EUR |
46.7305 UMA |
1.0620 EUR |
1.0430 EUR |
1.0620 EUR |
1.0430 EUR |
| 2025-05-19 |
1.0380 EUR |
13,371.2133 UMA |
1.0390 EUR |
1.0170 EUR |
1.0600 EUR |
1.0600 EUR |
| 2025-05-18 |
1.0720 EUR |
4,162.6566 UMA |
1.0630 EUR |
1.0380 EUR |
1.1050 EUR |
1.0380 EUR |
| 2025-05-17 |
1.0680 EUR |
9,840.9380 UMA |
1.0820 EUR |
1.0500 EUR |
1.0820 EUR |
1.0500 EUR |
| 2025-05-16 |
1.1490 EUR |
1,438.0337 UMA |
1.1420 EUR |
1.1350 EUR |
1.1570 EUR |
1.1360 EUR |
| 2025-05-15 |
1.1530 EUR |
5,038.0677 UMA |
1.2210 EUR |
1.1260 EUR |
1.2210 EUR |
1.1260 EUR |
| 2025-05-14 |
1.2300 EUR |
5,781.9729 UMA |
1.2370 EUR |
1.1930 EUR |
1.2510 EUR |
1.2110 EUR |
| 2025-05-13 |
1.1690 EUR |
6,494.2064 UMA |
1.1530 EUR |
1.1480 EUR |
1.2230 EUR |
1.2230 EUR |
| 2025-05-12 |
1.2300 EUR |
5,860.8975 UMA |
1.2180 EUR |
1.1830 EUR |
1.2620 EUR |
1.2450 EUR |
| 2025-05-11 |
1.1890 EUR |
17,400.3596 UMA |
1.2170 EUR |
1.1660 EUR |
1.2270 EUR |
1.2080 EUR |