Identifier on Kraken: UMAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
1.0890 EUR |
1,891.2478 UMA |
1.0930 EUR |
1.0660 EUR |
1.1190 EUR |
1.0660 EUR |
| 2025-05-27 |
1.0320 EUR |
34.6711 UMA |
1.0320 EUR |
1.0320 EUR |
1.0320 EUR |
1.0320 EUR |
| 2025-05-26 |
1.0560 EUR |
949.3938 UMA |
1.0480 EUR |
1.0280 EUR |
1.0640 EUR |
1.0280 EUR |
| 2025-05-25 |
1.0260 EUR |
4,247.0864 UMA |
1.0380 EUR |
1.0230 EUR |
1.0380 EUR |
1.0230 EUR |
| 2025-05-24 |
1.0810 EUR |
2,289.6114 UMA |
1.0680 EUR |
1.0680 EUR |
1.0890 EUR |
1.0800 EUR |
| 2025-05-23 |
1.1490 EUR |
3,165.8026 UMA |
1.1890 EUR |
1.1190 EUR |
1.1890 EUR |
1.1490 EUR |
| 2025-05-22 |
1.1100 EUR |
8,433.6477 UMA |
1.0980 EUR |
1.0910 EUR |
1.1640 EUR |
1.1640 EUR |
| 2025-05-21 |
1.0570 EUR |
9,080.6325 UMA |
1.0700 EUR |
1.0500 EUR |
1.0700 EUR |
1.0580 EUR |
| 2025-05-20 |
1.0560 EUR |
46.7305 UMA |
1.0620 EUR |
1.0430 EUR |
1.0620 EUR |
1.0430 EUR |
| 2025-05-19 |
1.0380 EUR |
13,371.2133 UMA |
1.0390 EUR |
1.0170 EUR |
1.0600 EUR |
1.0600 EUR |
| 2025-05-18 |
1.0720 EUR |
4,162.6566 UMA |
1.0630 EUR |
1.0380 EUR |
1.1050 EUR |
1.0380 EUR |
| 2025-05-17 |
1.0680 EUR |
9,840.9380 UMA |
1.0820 EUR |
1.0500 EUR |
1.0820 EUR |
1.0500 EUR |
| 2025-05-16 |
1.1490 EUR |
1,438.0337 UMA |
1.1420 EUR |
1.1350 EUR |
1.1570 EUR |
1.1360 EUR |
| 2025-05-15 |
1.1530 EUR |
5,038.0677 UMA |
1.2210 EUR |
1.1260 EUR |
1.2210 EUR |
1.1260 EUR |
| 2025-05-14 |
1.2300 EUR |
5,781.9729 UMA |
1.2370 EUR |
1.1930 EUR |
1.2510 EUR |
1.2110 EUR |
| 2025-05-13 |
1.1690 EUR |
6,494.2064 UMA |
1.1530 EUR |
1.1480 EUR |
1.2230 EUR |
1.2230 EUR |
| 2025-05-12 |
1.2300 EUR |
5,860.8975 UMA |
1.2180 EUR |
1.1830 EUR |
1.2620 EUR |
1.2450 EUR |
| 2025-05-11 |
1.1890 EUR |
17,400.3596 UMA |
1.2170 EUR |
1.1660 EUR |
1.2270 EUR |
1.2080 EUR |
| 2025-05-10 |
1.1880 EUR |
1,247.8749 UMA |
1.1890 EUR |
1.1620 EUR |
1.2000 EUR |
1.1780 EUR |
| 2025-05-09 |
1.1720 EUR |
4,358.5381 UMA |
1.1340 EUR |
1.1340 EUR |
1.1940 EUR |
1.1710 EUR |
| 2025-05-08 |
1.0180 EUR |
1,267.9795 UMA |
1.0110 EUR |
1.0090 EUR |
1.0530 EUR |
1.0530 EUR |
| 2025-05-07 |
0.9980 EUR |
5,854.0081 UMA |
0.9950 EUR |
0.9770 EUR |
1.0300 EUR |
0.9770 EUR |
| 2025-05-06 |
0.9730 EUR |
1,049.0400 UMA |
1.0070 EUR |
0.9600 EUR |
1.0070 EUR |
0.9660 EUR |
| 2025-05-05 |
0.9820 EUR |
1,940.0553 UMA |
0.9850 EUR |
0.9740 EUR |
1.0190 EUR |
1.0190 EUR |
| 2025-05-04 |
0.9940 EUR |
323.8137 UMA |
1.0000 EUR |
0.9880 EUR |
1.0010 EUR |
0.9880 EUR |
| 2025-05-03 |
1.0240 EUR |
1,623.5543 UMA |
1.0450 EUR |
1.0230 EUR |
1.0450 EUR |
1.0230 EUR |
| 2025-05-02 |
1.0550 EUR |
362.3434 UMA |
1.0520 EUR |
1.0520 EUR |
1.0720 EUR |
1.0720 EUR |
| 2025-05-01 |
1.0680 EUR |
4,730.3106 UMA |
1.0690 EUR |
1.0600 EUR |
1.0750 EUR |
1.0600 EUR |
| 2025-04-30 |
1.0380 EUR |
179.9141 UMA |
1.0400 EUR |
1.0260 EUR |
1.0690 EUR |
1.0260 EUR |
| 2025-04-29 |
1.0540 EUR |
82.9820 UMA |
1.0720 EUR |
1.0530 EUR |
1.0720 EUR |
1.0530 EUR |
| 2025-04-28 |
1.0300 EUR |
467.5307 UMA |
1.0300 EUR |
1.0250 EUR |
1.0490 EUR |
1.0410 EUR |
| 2025-04-27 |
1.0830 EUR |
1,024.0611 UMA |
1.0890 EUR |
1.0390 EUR |
1.0890 EUR |
1.0450 EUR |
| 2025-04-26 |
1.0900 EUR |
107.9825 UMA |
1.0790 EUR |
1.0790 EUR |
1.0990 EUR |
1.0860 EUR |
| 2025-04-25 |
1.0690 EUR |
67.1548 UMA |
1.0470 EUR |
1.0470 EUR |
1.0750 EUR |
1.0750 EUR |
| 2025-04-24 |
1.0260 EUR |
65.3882 UMA |
1.0260 EUR |
1.0200 EUR |
1.0270 EUR |
1.0200 EUR |
| 2025-04-23 |
1.0450 EUR |
963.2201 UMA |
1.0590 EUR |
1.0200 EUR |
1.0590 EUR |
1.0200 EUR |
| 2025-04-22 |
0.9710 EUR |
1,109.1431 UMA |
0.9700 EUR |
0.9540 EUR |
0.9780 EUR |
0.9730 EUR |
| 2025-04-21 |
0.9710 EUR |
2,583.3941 UMA |
0.9720 EUR |
0.9670 EUR |
0.9920 EUR |
0.9870 EUR |
| 2025-04-20 |
0.9700 EUR |
1,576.5795 UMA |
0.9730 EUR |
0.9660 EUR |
0.9800 EUR |
0.9690 EUR |
| 2025-04-19 |
0.9580 EUR |
3,474.1875 UMA |
0.9700 EUR |
0.9550 EUR |
0.9700 EUR |
0.9570 EUR |
| 2025-04-18 |
0.9470 EUR |
795.7583 UMA |
0.9210 EUR |
0.9210 EUR |
0.9510 EUR |
0.9510 EUR |
| 2025-04-17 |
0.9050 EUR |
5.8438 UMA |
0.9030 EUR |
0.9030 EUR |
0.9080 EUR |
0.9050 EUR |
| 2025-04-16 |
0.9180 EUR |
6,569.8483 UMA |
0.9420 EUR |
0.9000 EUR |
0.9440 EUR |
0.9080 EUR |
| 2025-04-15 |
0.9350 EUR |
555.8505 UMA |
0.9330 EUR |
0.9320 EUR |
0.9410 EUR |
0.9410 EUR |
| 2025-04-14 |
0.9390 EUR |
1,738.3593 UMA |
0.9300 EUR |
0.9300 EUR |
0.9660 EUR |
0.9400 EUR |
| 2025-04-13 |
0.9690 EUR |
14,305.4034 UMA |
0.9640 EUR |
0.9360 EUR |
1.0010 EUR |
0.9620 EUR |
| 2025-04-12 |
0.9830 EUR |
3,638.6149 UMA |
0.9270 EUR |
0.9250 EUR |
1.0110 EUR |
0.9840 EUR |
| 2025-04-11 |
0.9200 EUR |
7,417.4833 UMA |
0.9260 EUR |
0.9130 EUR |
0.9260 EUR |
0.9260 EUR |
| 2025-04-10 |
0.9190 EUR |
3,382.2689 UMA |
0.9520 EUR |
0.8850 EUR |
0.9520 EUR |
0.8970 EUR |
| 2025-04-09 |
0.8870 EUR |
2,431.3830 UMA |
0.8780 EUR |
0.8710 EUR |
0.9420 EUR |
0.9420 EUR |