Market [unlinked] / USD
Identifier on Kraken: UAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.1502 USD |
611,054.7188 |
0.1518 USD |
0.1433 USD |
0.1539 USD |
0.1476 USD |
| 2025-12-03 |
0.1553 USD |
1,888,626.6428 |
0.1488 USD |
0.1416 USD |
0.1711 USD |
0.1595 USD |
| 2025-12-02 |
0.1452 USD |
2,141,269.1814 |
0.1459 USD |
0.1306 USD |
0.1570 USD |
0.1475 USD |
| 2025-12-01 |
0.1159 USD |
448,921.5547 |
0.1154 USD |
0.1102 USD |
0.1215 USD |
0.1199 USD |
| 2025-11-30 |
0.1138 USD |
481,437.8389 |
0.1219 USD |
0.1077 USD |
0.1224 USD |
0.1108 USD |
| 2025-11-29 |
0.1308 USD |
1,668,329.2728 |
0.1287 USD |
0.1225 USD |
0.1362 USD |
0.1236 USD |
| 2025-11-28 |
0.1298 USD |
2,203,265.4358 |
0.1252 USD |
0.1225 USD |
0.1375 USD |
0.1260 USD |
| 2025-11-27 |
0.1266 USD |
1,749,010.0971 |
0.1284 USD |
0.1231 USD |
0.1317 USD |
0.1246 USD |
| 2025-11-26 |
0.1291 USD |
1,704,115.4042 |
0.1280 USD |
0.1218 USD |
0.1355 USD |
0.1250 USD |
| 2025-11-25 |
0.1250 USD |
1,420,829.5412 |
0.1353 USD |
0.1165 USD |
0.1366 USD |
0.1243 USD |
| 2025-11-24 |
0.1519 USD |
1,795,554.4454 |
0.1690 USD |
0.1300 USD |
0.1760 USD |
0.1388 USD |
| 2025-11-23 |
0.1789 USD |
1,101,975.0184 |
0.1796 USD |
0.1721 USD |
0.1844 USD |
0.1794 USD |
| 2025-11-22 |
0.1818 USD |
1,724,924.9432 |
0.1810 USD |
0.1726 USD |
0.1955 USD |
0.1815 USD |
| 2025-11-21 |
0.1928 USD |
3,272,042.9471 |
0.1980 USD |
0.1645 USD |
0.2080 USD |
0.1801 USD |
| 2025-11-20 |
0.2010 USD |
673,823.3912 |
0.2025 USD |
0.1937 USD |
0.2061 USD |
0.2051 USD |
| 2025-11-19 |
0.2087 USD |
2,398,695.3161 |
0.2148 USD |
0.1938 USD |
0.2280 USD |
0.2020 USD |
| 2025-11-18 |
0.1933 USD |
1,638,956.2956 |
0.1820 USD |
0.1814 USD |
0.2094 USD |
0.1899 USD |
| 2025-11-17 |
0.1975 USD |
1,327,373.1778 |
0.1902 USD |
0.1700 USD |
0.2221 USD |
0.1889 USD |
| 2025-11-16 |
0.1765 USD |
1,102,794.5842 |
0.1894 USD |
0.1622 USD |
0.1990 USD |
0.1804 USD |
| 2025-11-15 |
0.2045 USD |
635,551.1291 |
0.1773 USD |
0.1764 USD |
0.2236 USD |
0.1862 USD |
| 2025-11-14 |
0.1843 USD |
475,524.4332 |
0.1672 USD |
0.1660 USD |
0.2043 USD |
0.1835 USD |
| 2025-11-13 |
0.1727 USD |
1,376,471.4847 |
0.1719 USD |
0.1526 USD |
0.1890 USD |
0.1579 USD |
| 2025-11-12 |
0.2024 USD |
4,916,282.9940 |
0.1786 USD |
0.1575 USD |
0.2423 USD |
0.1850 USD |
| 2025-11-11 |
0.1837 USD |
2,546,567.7849 |
0.1625 USD |
0.1522 USD |
0.2000 USD |
0.1851 USD |
| 2025-11-10 |
0.1814 USD |
642,447.7256 |
0.1823 USD |
0.1742 USD |
0.1930 USD |
0.1780 USD |
| 2025-11-09 |
0.1658 USD |
311,398.7256 |
0.1880 USD |
0.1458 USD |
0.1880 USD |
0.1738 USD |
| 2025-11-08 |
0.2060 USD |
835,979.6727 |
0.2500 USD |
0.1488 USD |
0.2716 USD |
0.1965 USD |
| 2025-11-07 |
0.1973 USD |
1,919,873.3507 |
0.0957 USD |
0.0810 USD |
0.7000 USD |
0.2700 USD |
| 2025-11-06 |
0.1652 USD |
1,186,870.2144 |
0.1600 USD |
0.0415 USD |
0.2521 USD |
0.0793 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |