Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: UAIUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-04 | 0.2348 USD | 562,163.7993 | 0.2567 USD | 0.2141 USD | 0.2865 USD | 0.2222 USD |
| 2026-02-03 | 0.2447 USD | 618,313.9206 | 0.2469 USD | 0.2262 USD | 0.2610 USD | 0.2370 USD |
| 2026-02-02 | 0.1989 USD | 1,235,160.1503 | 0.2054 USD | 0.1680 USD | 0.2118 USD | 0.2065 USD |
| 2026-02-01 | 0.1975 USD | 1,021,903.8902 | 0.1739 USD | 0.1499 USD | 0.2214 USD | 0.2047 USD |
| 2026-01-31 | 0.1696 USD | 106,894.8503 | 0.1816 USD | 0.1621 USD | 0.1821 USD | 0.1708 USD |
| 2026-01-30 | 0.1713 USD | 609,838.9233 | 0.1857 USD | 0.1571 USD | 0.1899 USD | 0.1805 USD |
| 2026-01-29 | 0.1797 USD | 247,569.5643 | 0.1763 USD | 0.1666 USD | 0.1928 USD | 0.1888 USD |
| 2026-01-28 | 0.1785 USD | 3,759.6766 | 0.1796 USD | 0.1753 USD | 0.1808 USD | 0.1753 USD |
| 2026-01-27 | 0.1758 USD | 12,429.1226 | 0.1743 USD | 0.1720 USD | 0.1778 USD | 0.1726 USD |
| 2026-01-26 | 0.1749 USD | 3,096.4322 | 0.1723 USD | 0.1710 USD | 0.1774 USD | 0.1741 USD |
| 2026-01-25 | 0.1722 USD | 8,603.2332 | 0.1715 USD | 0.1697 USD | 0.1744 USD | 0.1701 USD |
| 2026-01-24 | 0.1722 USD | 9,936.2807 | 0.1694 USD | 0.1694 USD | 0.1758 USD | 0.1745 USD |
| 2026-01-23 | 0.1841 USD | 34,766.4827 | 0.1842 USD | 0.1818 USD | 0.1851 USD | 0.1833 USD |
| 2026-01-22 | 0.1811 USD | 52,404.7249 | 0.1844 USD | 0.1760 USD | 0.1867 USD | 0.1821 USD |
| 2026-01-21 | 0.1825 USD | 35,413.8536 | 0.1787 USD | 0.1762 USD | 0.1962 USD | 0.1792 USD |
| 2026-01-20 | 0.1905 USD | 110,835.6750 | 0.2052 USD | 0.1774 USD | 0.2101 USD | 0.1868 USD |
| 2026-01-19 | 0.1993 USD | 403,105.2271 | 0.1944 USD | 0.1662 USD | 0.2178 USD | 0.2037 USD |
| 2026-01-18 | 0.1940 USD | 90,968.9223 | 0.1955 USD | 0.1906 USD | 0.1982 USD | 0.1920 USD |
| 2026-01-17 | 0.2038 USD | 80,164.2911 | 0.2123 USD | 0.1956 USD | 0.2176 USD | 0.2017 USD |
| 2026-01-16 | 0.1998 USD | 58,850.7280 | 0.1911 USD | 0.1900 USD | 0.2141 USD | 0.2075 USD |
| 2026-01-15 | 0.1974 USD | 13,165.1119 | 0.1908 USD | 0.1908 USD | 0.2022 USD | 0.2020 USD |
| 2026-01-14 | 0.2095 USD | 62,411.4941 | 0.2053 USD | 0.2000 USD | 0.2234 USD | 0.2150 USD |
| 2026-01-13 | 0.1730 USD | 561,146.4102 | 0.1589 USD | 0.1455 USD | 0.1973 USD | 0.1851 USD |
| 2026-01-12 | 0.1528 USD | 10,407.6326 | 0.1492 USD | 0.1492 USD | 0.1568 USD | 0.1559 USD |
| 2026-01-11 | 0.1562 USD | 66,062.2866 | 0.1665 USD | 0.1472 USD | 0.1678 USD | 0.1491 USD |
| 2026-01-10 | 0.1618 USD | 65,564.4225 | 0.1651 USD | 0.1582 USD | 0.1671 USD | 0.1610 USD |
| 2026-01-09 | 0.1580 USD | 190,965.9465 | 0.1474 USD | 0.1473 USD | 0.1672 USD | 0.1622 USD |
| 2026-01-08 | 0.1488 USD | 53,676.4869 | 0.1545 USD | 0.1417 USD | 0.1579 USD | 0.1434 USD |
| 2026-01-07 | 0.1632 USD | 226,300.7122 | 0.1697 USD | 0.1548 USD | 0.1710 USD | 0.1565 USD |
| 2026-01-06 | 0.1730 USD | 190,838.1081 | 0.1712 USD | 0.1645 USD | 0.1786 USD | 0.1680 USD |
| 2026-01-05 | 0.1675 USD | 162,740.9336 | 0.1538 USD | 0.1534 USD | 0.1800 USD | 0.1756 USD |
| 2026-01-04 | 0.1527 USD | 251,226.9165 | 0.1585 USD | 0.1389 USD | 0.1645 USD | 0.1563 USD |
| 2026-01-03 | 0.1586 USD | 193,698.8064 | 0.1564 USD | 0.1549 USD | 0.1670 USD | 0.1610 USD |
| 2026-01-02 | 0.1502 USD | 879,858.2031 | 0.1362 USD | 0.1251 USD | 0.1665 USD | 0.1578 USD |
| 2026-01-01 | 0.1387 USD | 196,392.0108 | 0.1408 USD | 0.1261 USD | 0.1452 USD | 0.1360 USD |
| 2025-12-31 | 0.1297 USD | 144,567.1741 | 0.1260 USD | 0.1216 USD | 0.1397 USD | 0.1366 USD |
| 2025-12-30 | 0.1261 USD | 114,326.3134 | 0.1280 USD | 0.1203 USD | 0.1327 USD | 0.1261 USD |
| 2025-12-29 | 0.1426 USD | 44,217.7520 | 0.1409 USD | 0.1386 USD | 0.1516 USD | 0.1401 USD |
| 2025-12-28 | 0.1468 USD | 149,507.6506 | 0.1409 USD | 0.1383 USD | 0.1524 USD | 0.1383 USD |
| 2025-12-27 | 0.1398 USD | 156,431.2889 | 0.1393 USD | 0.1358 USD | 0.1426 USD | 0.1378 USD |
| 2025-12-26 | 0.1421 USD | 233,710.3380 | 0.1339 USD | 0.1339 USD | 0.1800 USD | 0.1422 USD |
| 2025-12-25 | 0.1495 USD | 553,704.6805 | 0.1545 USD | 0.1329 USD | 0.1942 USD | 0.1364 USD |
| 2025-12-24 | 0.1624 USD | 118,706.9518 | 0.1615 USD | 0.1576 USD | 0.1676 USD | 0.1578 USD |
| 2025-12-23 | 0.1712 USD | 725,961.7148 | 0.1927 USD | 0.1551 USD | 0.1989 USD | 0.1596 USD |
| 2025-12-22 | 0.1828 USD | 244,364.7546 | 0.1700 USD | 0.1690 USD | 0.1995 USD | 0.1950 USD |
| 2025-12-21 | 0.1709 USD | 482,435.6173 | 0.1773 USD | 0.1621 USD | 0.1773 USD | 0.1710 USD |
| 2025-12-20 | 0.1834 USD | 538,399.8607 | 0.1813 USD | 0.1747 USD | 0.2045 USD | 0.1811 USD |
| 2025-12-19 | 0.1603 USD | 336,541.6833 | 0.1633 USD | 0.1548 USD | 0.1723 USD | 0.1723 USD |
| 2025-12-18 | 0.1691 USD | 378,918.8003 | 0.1633 USD | 0.1607 USD | 0.1772 USD | 0.1722 USD |
| 2025-12-17 | 0.1711 USD | 7,199.2306 | 0.1704 USD | 0.1700 USD | 0.1725 USD | 0.1722 USD |
12