Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: UAIUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.1711 USD | 7,199.2306 | 0.1704 USD | 0.1700 USD | 0.1725 USD | 0.1722 USD |
| 2025-12-16 | 0.1541 USD | 326,838.5695 | 0.1552 USD | 0.1504 USD | 0.1577 USD | 0.1545 USD |
| 2025-12-15 | 0.1734 USD | 2,099,329.8815 | 0.1629 USD | 0.1491 USD | 0.2140 USD | 0.1588 USD |
| 2025-12-14 | 0.1515 USD | 526,690.7048 | 0.1492 USD | 0.1459 USD | 0.1600 USD | 0.1584 USD |
| 2025-12-13 | 0.1508 USD | 644,942.0657 | 0.1569 USD | 0.1445 USD | 0.1616 USD | 0.1499 USD |
| 2025-12-12 | 0.1500 USD | 1,169,674.8197 | 0.1469 USD | 0.1405 USD | 0.1562 USD | 0.1528 USD |
| 2025-12-11 | 0.1331 USD | 68,509.8975 | 0.1331 USD | 0.1316 USD | 0.1349 USD | 0.1349 USD |
| 2025-12-10 | 0.1369 USD | 1,382,949.8124 | 0.1330 USD | 0.1323 USD | 0.1415 USD | 0.1380 USD |
| 2025-12-09 | 0.1378 USD | 1,302,181.2677 | 0.1363 USD | 0.1319 USD | 0.1403 USD | 0.1396 USD |
| 2025-12-08 | 0.1374 USD | 736,788.7401 | 0.1370 USD | 0.1342 USD | 0.1409 USD | 0.1395 USD |
| 2025-12-07 | 0.1378 USD | 1,865,403.5016 | 0.1398 USD | 0.1316 USD | 0.1440 USD | 0.1388 USD |
| 2025-12-06 | 0.1386 USD | 2,773,555.4509 | 0.1383 USD | 0.1294 USD | 0.1475 USD | 0.1351 USD |
| 2025-12-05 | 0.1438 USD | 958,233.4086 | 0.1425 USD | 0.1418 USD | 0.1463 USD | 0.1428 USD |
| 2025-12-04 | 0.1502 USD | 611,054.7188 | 0.1518 USD | 0.1433 USD | 0.1539 USD | 0.1476 USD |
| 2025-12-03 | 0.1553 USD | 1,888,626.6428 | 0.1488 USD | 0.1416 USD | 0.1711 USD | 0.1595 USD |
| 2025-12-02 | 0.1452 USD | 2,141,269.1814 | 0.1459 USD | 0.1306 USD | 0.1570 USD | 0.1475 USD |
| 2025-12-01 | 0.1159 USD | 448,921.5547 | 0.1154 USD | 0.1102 USD | 0.1215 USD | 0.1199 USD |
| 2025-11-30 | 0.1138 USD | 481,437.8389 | 0.1219 USD | 0.1077 USD | 0.1224 USD | 0.1108 USD |
| 2025-11-29 | 0.1308 USD | 1,668,329.2728 | 0.1287 USD | 0.1225 USD | 0.1362 USD | 0.1236 USD |
| 2025-11-28 | 0.1298 USD | 2,203,265.4358 | 0.1252 USD | 0.1225 USD | 0.1375 USD | 0.1260 USD |
| 2025-11-27 | 0.1266 USD | 1,749,010.0971 | 0.1284 USD | 0.1231 USD | 0.1317 USD | 0.1246 USD |
| 2025-11-26 | 0.1291 USD | 1,704,115.4042 | 0.1280 USD | 0.1218 USD | 0.1355 USD | 0.1250 USD |
| 2025-11-25 | 0.1250 USD | 1,420,829.5412 | 0.1353 USD | 0.1165 USD | 0.1366 USD | 0.1243 USD |
| 2025-11-24 | 0.1519 USD | 1,795,554.4454 | 0.1690 USD | 0.1300 USD | 0.1760 USD | 0.1388 USD |
| 2025-11-23 | 0.1789 USD | 1,101,975.0184 | 0.1796 USD | 0.1721 USD | 0.1844 USD | 0.1794 USD |
| 2025-11-22 | 0.1818 USD | 1,724,924.9432 | 0.1810 USD | 0.1726 USD | 0.1955 USD | 0.1815 USD |
| 2025-11-21 | 0.1928 USD | 3,272,042.9471 | 0.1980 USD | 0.1645 USD | 0.2080 USD | 0.1801 USD |
| 2025-11-20 | 0.2010 USD | 673,823.3912 | 0.2025 USD | 0.1937 USD | 0.2061 USD | 0.2051 USD |
| 2025-11-19 | 0.2087 USD | 2,398,695.3161 | 0.2148 USD | 0.1938 USD | 0.2280 USD | 0.2020 USD |
| 2025-11-18 | 0.1933 USD | 1,638,956.2956 | 0.1820 USD | 0.1814 USD | 0.2094 USD | 0.1899 USD |
| 2025-11-17 | 0.1975 USD | 1,327,373.1778 | 0.1902 USD | 0.1700 USD | 0.2221 USD | 0.1889 USD |
| 2025-11-16 | 0.1765 USD | 1,102,794.5842 | 0.1894 USD | 0.1622 USD | 0.1990 USD | 0.1804 USD |
| 2025-11-15 | 0.2045 USD | 635,551.1291 | 0.1773 USD | 0.1764 USD | 0.2236 USD | 0.1862 USD |
| 2025-11-14 | 0.1843 USD | 475,524.4332 | 0.1672 USD | 0.1660 USD | 0.2043 USD | 0.1835 USD |
| 2025-11-13 | 0.1727 USD | 1,376,471.4847 | 0.1719 USD | 0.1526 USD | 0.1890 USD | 0.1579 USD |
| 2025-11-12 | 0.2024 USD | 4,916,282.9940 | 0.1786 USD | 0.1575 USD | 0.2423 USD | 0.1850 USD |
| 2025-11-11 | 0.1837 USD | 2,546,567.7849 | 0.1625 USD | 0.1522 USD | 0.2000 USD | 0.1851 USD |
| 2025-11-10 | 0.1814 USD | 642,447.7256 | 0.1823 USD | 0.1742 USD | 0.1930 USD | 0.1780 USD |
| 2025-11-09 | 0.1658 USD | 311,398.7256 | 0.1880 USD | 0.1458 USD | 0.1880 USD | 0.1738 USD |
| 2025-11-08 | 0.2060 USD | 835,979.6727 | 0.2500 USD | 0.1488 USD | 0.2716 USD | 0.1965 USD |
| 2025-11-07 | 0.1973 USD | 1,919,873.3507 | 0.0957 USD | 0.0810 USD | 0.7000 USD | 0.2700 USD |
| 2025-11-06 | 0.1652 USD | 1,186,870.2144 | 0.1600 USD | 0.0415 USD | 0.2521 USD | 0.0793 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12