Identifier on Kraken: TVKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0389 EUR |
1,697.1162 TVK |
0.0394 EUR |
0.0388 EUR |
0.0400 EUR |
0.0388 EUR |
| 2025-02-18 |
0.0378 EUR |
99,382.0770 TVK |
0.0397 EUR |
0.0369 EUR |
0.0404 EUR |
0.0371 EUR |
| 2025-02-17 |
0.0438 EUR |
718.1206 TVK |
0.0414 EUR |
0.0414 EUR |
0.0456 EUR |
0.0456 EUR |
| 2025-02-16 |
0.0000 EUR |
0.0000 TVK |
0.0438 EUR |
0.0438 EUR |
0.0438 EUR |
0.0438 EUR |
| 2025-02-15 |
0.0453 EUR |
1,299.2275 TVK |
0.0453 EUR |
0.0453 EUR |
0.0454 EUR |
0.0454 EUR |
| 2025-02-14 |
0.0453 EUR |
3,081.2553 TVK |
0.0453 EUR |
0.0452 EUR |
0.0467 EUR |
0.0467 EUR |
| 2025-02-13 |
0.0478 EUR |
17,746.3141 TVK |
0.0471 EUR |
0.0438 EUR |
0.0499 EUR |
0.0438 EUR |
| 2025-02-12 |
0.0437 EUR |
11,329.5090 TVK |
0.0450 EUR |
0.0397 EUR |
0.0466 EUR |
0.0466 EUR |
| 2025-02-11 |
0.0456 EUR |
12,668.0357 TVK |
0.0448 EUR |
0.0431 EUR |
0.0482 EUR |
0.0431 EUR |
| 2025-02-10 |
0.0402 EUR |
52,065.8010 TVK |
0.0402 EUR |
0.0373 EUR |
0.0436 EUR |
0.0436 EUR |
| 2025-02-09 |
0.0460 EUR |
6,143.1424 TVK |
0.0454 EUR |
0.0454 EUR |
0.0470 EUR |
0.0456 EUR |
| 2025-02-08 |
0.0421 EUR |
4,653.0859 TVK |
0.0397 EUR |
0.0397 EUR |
0.0426 EUR |
0.0414 EUR |
| 2025-02-07 |
0.0424 EUR |
7,899.4875 TVK |
0.0407 EUR |
0.0401 EUR |
0.0451 EUR |
0.0421 EUR |
| 2025-02-06 |
0.0393 EUR |
38,042.7316 TVK |
0.0456 EUR |
0.0381 EUR |
0.0459 EUR |
0.0406 EUR |
| 2025-02-05 |
0.0450 EUR |
925.3316 TVK |
0.0451 EUR |
0.0435 EUR |
0.0451 EUR |
0.0435 EUR |
| 2025-02-04 |
0.0471 EUR |
27,862.7647 TVK |
0.0520 EUR |
0.0438 EUR |
0.0520 EUR |
0.0453 EUR |
| 2025-02-03 |
0.0420 EUR |
228,369.6347 TVK |
0.0482 EUR |
0.0368 EUR |
0.0482 EUR |
0.0482 EUR |
| 2025-02-02 |
0.0534 EUR |
29,338.8604 TVK |
0.0601 EUR |
0.0470 EUR |
0.0601 EUR |
0.0482 EUR |
| 2025-02-01 |
0.0661 EUR |
4,075.1696 TVK |
0.0712 EUR |
0.0613 EUR |
0.0712 EUR |
0.0663 EUR |
| 2025-01-31 |
0.0675 EUR |
45,664.7499 TVK |
0.0666 EUR |
0.0652 EUR |
0.0725 EUR |
0.0675 EUR |
| 2025-01-30 |
0.0587 EUR |
85,921.2671 TVK |
0.0596 EUR |
0.0563 EUR |
0.0651 EUR |
0.0639 EUR |
| 2025-01-29 |
0.0603 EUR |
85,318.5731 TVK |
0.0592 EUR |
0.0571 EUR |
0.0664 EUR |
0.0624 EUR |
| 2025-01-28 |
0.0628 EUR |
163,261.5164 TVK |
0.0640 EUR |
0.0581 EUR |
0.0679 EUR |
0.0624 EUR |
| 2025-01-27 |
0.0650 EUR |
132,787.7526 TVK |
0.0708 EUR |
0.0621 EUR |
0.0708 EUR |
0.0621 EUR |
| 2025-01-26 |
0.0717 EUR |
765.7615 TVK |
0.0718 EUR |
0.0716 EUR |
0.0718 EUR |
0.0716 EUR |
| 2025-01-25 |
0.0726 EUR |
5,798.6281 TVK |
0.0737 EUR |
0.0710 EUR |
0.0737 EUR |
0.0710 EUR |
| 2025-01-24 |
0.0769 EUR |
11,927.3423 TVK |
0.0772 EUR |
0.0747 EUR |
0.0789 EUR |
0.0789 EUR |
| 2025-01-23 |
0.0768 EUR |
14,411.6445 TVK |
0.0763 EUR |
0.0726 EUR |
0.0821 EUR |
0.0729 EUR |
| 2025-01-22 |
0.0792 EUR |
20,849.3602 TVK |
0.0806 EUR |
0.0764 EUR |
0.0834 EUR |
0.0767 EUR |
| 2025-01-21 |
0.0778 EUR |
8,772.1582 TVK |
0.0803 EUR |
0.0764 EUR |
0.0843 EUR |
0.0843 EUR |
| 2025-01-20 |
0.0837 EUR |
21,333.4717 TVK |
0.0837 EUR |
0.0794 EUR |
0.0907 EUR |
0.0887 EUR |
| 2025-01-19 |
0.0869 EUR |
23,066.5174 TVK |
0.0907 EUR |
0.0833 EUR |
0.0907 EUR |
0.0842 EUR |
| 2025-01-18 |
0.0915 EUR |
31,870.4918 TVK |
0.1010 EUR |
0.0883 EUR |
0.1035 EUR |
0.0883 EUR |
| 2025-01-17 |
0.1010 EUR |
29,318.3820 TVK |
0.0972 EUR |
0.0952 EUR |
0.1037 EUR |
0.1021 EUR |
| 2025-01-16 |
0.0999 EUR |
20,208.0446 TVK |
0.1032 EUR |
0.0948 EUR |
0.1037 EUR |
0.1037 EUR |
| 2025-01-15 |
0.1023 EUR |
4,857.2033 TVK |
0.0926 EUR |
0.0910 EUR |
0.1031 EUR |
0.1031 EUR |
| 2025-01-14 |
0.0942 EUR |
3,159.6168 TVK |
0.0933 EUR |
0.0933 EUR |
0.0965 EUR |
0.0965 EUR |
| 2025-01-13 |
0.0894 EUR |
14,371.7652 TVK |
0.0976 EUR |
0.0844 EUR |
0.0976 EUR |
0.0940 EUR |
| 2025-01-12 |
0.0946 EUR |
17,718.9973 TVK |
0.0950 EUR |
0.0913 EUR |
0.0979 EUR |
0.0979 EUR |
| 2025-01-11 |
0.0963 EUR |
634.4603 TVK |
0.0949 EUR |
0.0949 EUR |
0.1011 EUR |
0.0982 EUR |
| 2025-01-10 |
0.0988 EUR |
3,091.3566 TVK |
0.1032 EUR |
0.0946 EUR |
0.1033 EUR |
0.0966 EUR |
| 2025-01-09 |
0.0958 EUR |
12,317.6933 TVK |
0.0989 EUR |
0.0925 EUR |
0.1000 EUR |
0.0982 EUR |
| 2025-01-08 |
0.1026 EUR |
13,517.5763 TVK |
0.1100 EUR |
0.0952 EUR |
0.1100 EUR |
0.0952 EUR |
| 2025-01-07 |
0.1193 EUR |
6,454.6882 TVK |
0.1239 EUR |
0.1139 EUR |
0.1239 EUR |
0.1139 EUR |
| 2025-01-06 |
0.1264 EUR |
1,089.4376 TVK |
0.1283 EUR |
0.1207 EUR |
0.1297 EUR |
0.1271 EUR |
| 2025-01-05 |
0.1230 EUR |
8,985.7913 TVK |
0.1295 EUR |
0.1198 EUR |
0.1295 EUR |
0.1260 EUR |
| 2025-01-04 |
0.1269 EUR |
25,154.0140 TVK |
0.1264 EUR |
0.1211 EUR |
0.1337 EUR |
0.1264 EUR |
| 2025-01-03 |
0.1248 EUR |
11,149.2146 TVK |
0.1179 EUR |
0.1167 EUR |
0.1302 EUR |
0.1302 EUR |
| 2025-01-02 |
0.1191 EUR |
57,386.9278 TVK |
0.1053 EUR |
0.1053 EUR |
0.1236 EUR |
0.1191 EUR |
| 2025-01-01 |
0.1040 EUR |
2,121.1392 TVK |
0.0987 EUR |
0.0977 EUR |
0.1059 EUR |
0.1059 EUR |