Identifier on Kraken: TVKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.1730 EUR |
658,059.8114 TVK |
0.1919 EUR |
0.1497 EUR |
0.2099 EUR |
0.1581 EUR |
| 2024-03-03 |
0.2192 EUR |
1,278,049.9087 TVK |
0.1847 EUR |
0.1763 EUR |
0.3127 EUR |
0.2092 EUR |
| 2024-03-02 |
0.1874 EUR |
2,135,399.5758 TVK |
0.1045 EUR |
0.0922 EUR |
0.2772 EUR |
0.1895 EUR |
| 2024-03-01 |
0.0983 EUR |
545,734.0126 TVK |
0.0797 EUR |
0.0779 EUR |
0.1191 EUR |
0.1000 EUR |
| 2024-02-29 |
0.0853 EUR |
99,157.6455 TVK |
0.0802 EUR |
0.0798 EUR |
0.0870 EUR |
0.0840 EUR |
| 2024-02-28 |
0.0837 EUR |
184,511.3278 TVK |
0.0829 EUR |
0.0787 EUR |
0.0860 EUR |
0.0810 EUR |
| 2024-02-27 |
0.0842 EUR |
186,090.8279 TVK |
0.0888 EUR |
0.0824 EUR |
0.0888 EUR |
0.0839 EUR |
| 2024-02-26 |
0.0871 EUR |
69,577.6194 TVK |
0.0835 EUR |
0.0819 EUR |
0.0940 EUR |
0.0894 EUR |
| 2024-02-25 |
0.0878 EUR |
37,522.8600 TVK |
0.0861 EUR |
0.0825 EUR |
0.0907 EUR |
0.0825 EUR |
| 2024-02-24 |
0.0853 EUR |
387,863.2397 TVK |
0.0803 EUR |
0.0793 EUR |
0.0950 EUR |
0.0860 EUR |
| 2024-02-23 |
0.0819 EUR |
310,103.3776 TVK |
0.0928 EUR |
0.0780 EUR |
0.0928 EUR |
0.0825 EUR |
| 2024-02-22 |
0.0883 EUR |
241,917.1713 TVK |
0.0875 EUR |
0.0841 EUR |
0.0960 EUR |
0.0878 EUR |
| 2024-02-21 |
0.0849 EUR |
362,071.2415 TVK |
0.0852 EUR |
0.0762 EUR |
0.0949 EUR |
0.0909 EUR |
| 2024-02-20 |
0.0812 EUR |
194,350.2243 TVK |
0.0846 EUR |
0.0760 EUR |
0.0887 EUR |
0.0827 EUR |
| 2024-02-19 |
0.0851 EUR |
487,454.3198 TVK |
0.0927 EUR |
0.0768 EUR |
0.0960 EUR |
0.0900 EUR |
| 2024-02-18 |
0.1061 EUR |
944,443.5065 TVK |
0.1139 EUR |
0.0822 EUR |
0.1682 EUR |
0.0888 EUR |
| 2024-02-17 |
0.0973 EUR |
1,603,057.4459 TVK |
0.0597 EUR |
0.0597 EUR |
0.1235 EUR |
0.1072 EUR |
| 2024-02-16 |
0.0589 EUR |
58,150.9948 TVK |
0.0582 EUR |
0.0559 EUR |
0.0619 EUR |
0.0612 EUR |
| 2024-02-15 |
0.0576 EUR |
41,553.5990 TVK |
0.0594 EUR |
0.0529 EUR |
0.0604 EUR |
0.0579 EUR |
| 2024-02-14 |
0.0598 EUR |
100,198.6226 TVK |
0.0564 EUR |
0.0559 EUR |
0.0680 EUR |
0.0595 EUR |
| 2024-02-13 |
0.0571 EUR |
28,574.8583 TVK |
0.0581 EUR |
0.0557 EUR |
0.0585 EUR |
0.0557 EUR |
| 2024-02-12 |
0.0578 EUR |
6,402.2061 TVK |
0.0572 EUR |
0.0572 EUR |
0.0581 EUR |
0.0581 EUR |
| 2024-02-11 |
0.0572 EUR |
20,843.2010 TVK |
0.0543 EUR |
0.0543 EUR |
0.0594 EUR |
0.0573 EUR |
| 2024-02-10 |
0.0572 EUR |
42,758.7283 TVK |
0.0530 EUR |
0.0527 EUR |
0.0615 EUR |
0.0567 EUR |
| 2024-02-09 |
0.0540 EUR |
14,013.4621 TVK |
0.0538 EUR |
0.0530 EUR |
0.0571 EUR |
0.0530 EUR |
| 2024-02-08 |
0.0533 EUR |
9,377.2414 TVK |
0.0538 EUR |
0.0526 EUR |
0.0538 EUR |
0.0538 EUR |
| 2024-02-07 |
0.0536 EUR |
36.3456 TVK |
0.0536 EUR |
0.0536 EUR |
0.0537 EUR |
0.0537 EUR |
| 2024-02-06 |
0.0517 EUR |
7,987.9974 TVK |
0.0528 EUR |
0.0506 EUR |
0.0531 EUR |
0.0524 EUR |
| 2024-02-05 |
0.0539 EUR |
22,704.3618 TVK |
0.0543 EUR |
0.0528 EUR |
0.0555 EUR |
0.0541 EUR |
| 2024-02-04 |
0.0541 EUR |
9,000.5661 TVK |
0.0519 EUR |
0.0519 EUR |
0.0568 EUR |
0.0568 EUR |
| 2024-02-03 |
0.0523 EUR |
2,071.4394 TVK |
0.0528 EUR |
0.0519 EUR |
0.0543 EUR |
0.0522 EUR |
| 2024-02-02 |
0.0525 EUR |
4,083.1185 TVK |
0.0525 EUR |
0.0520 EUR |
0.0558 EUR |
0.0558 EUR |
| 2024-02-01 |
0.0519 EUR |
27,504.9567 TVK |
0.0547 EUR |
0.0508 EUR |
0.0547 EUR |
0.0524 EUR |
| 2024-01-31 |
0.0531 EUR |
3,865.8221 TVK |
0.0539 EUR |
0.0526 EUR |
0.0562 EUR |
0.0562 EUR |
| 2024-01-30 |
0.0567 EUR |
7,444.9405 TVK |
0.0565 EUR |
0.0550 EUR |
0.0579 EUR |
0.0550 EUR |
| 2024-01-29 |
0.0569 EUR |
5,744.7981 TVK |
0.0575 EUR |
0.0548 EUR |
0.0598 EUR |
0.0598 EUR |
| 2024-01-28 |
0.0559 EUR |
8,377.7037 TVK |
0.0573 EUR |
0.0555 EUR |
0.0582 EUR |
0.0555 EUR |
| 2024-01-27 |
0.0565 EUR |
12,314.7939 TVK |
0.0564 EUR |
0.0553 EUR |
0.0589 EUR |
0.0553 EUR |
| 2024-01-26 |
0.0556 EUR |
6,931.3677 TVK |
0.0566 EUR |
0.0541 EUR |
0.0566 EUR |
0.0564 EUR |
| 2024-01-25 |
0.0536 EUR |
7,126.8914 TVK |
0.0550 EUR |
0.0530 EUR |
0.0562 EUR |
0.0561 EUR |
| 2024-01-24 |
0.0574 EUR |
10,109.3654 TVK |
0.0541 EUR |
0.0535 EUR |
0.0577 EUR |
0.0564 EUR |
| 2024-01-23 |
0.0535 EUR |
48,960.6597 TVK |
0.0557 EUR |
0.0511 EUR |
0.0557 EUR |
0.0539 EUR |
| 2024-01-22 |
0.0577 EUR |
38,686.0466 TVK |
0.0587 EUR |
0.0541 EUR |
0.0622 EUR |
0.0558 EUR |
| 2024-01-21 |
0.0579 EUR |
104,456.0607 TVK |
0.0578 EUR |
0.0570 EUR |
0.0641 EUR |
0.0591 EUR |
| 2024-01-20 |
0.0624 EUR |
69,810.9116 TVK |
0.0577 EUR |
0.0577 EUR |
0.0680 EUR |
0.0680 EUR |
| 2024-01-19 |
0.0543 EUR |
91,253.0458 TVK |
0.0566 EUR |
0.0515 EUR |
0.0592 EUR |
0.0546 EUR |
| 2024-01-18 |
0.0626 EUR |
71,518.4565 TVK |
0.0676 EUR |
0.0584 EUR |
0.0676 EUR |
0.0607 EUR |
| 2024-01-17 |
0.0688 EUR |
1,112,666.0215 TVK |
0.0610 EUR |
0.0562 EUR |
0.0780 EUR |
0.0656 EUR |
| 2024-01-16 |
0.0574 EUR |
255,963.0039 TVK |
0.0511 EUR |
0.0509 EUR |
0.0720 EUR |
0.0580 EUR |
| 2024-01-15 |
0.0531 EUR |
46,647.1095 TVK |
0.0529 EUR |
0.0506 EUR |
0.0560 EUR |
0.0530 EUR |