Identifier on Kraken: TRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0001 ETH |
3,358.6017 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-03 |
0.0001 ETH |
10,176.1490 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-02 |
0.0001 ETH |
50,228.9201 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-01 |
0.0001 ETH |
106,951.7343 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-30 |
0.0001 ETH |
215,670.8454 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-29 |
0.0001 ETH |
191,538.3876 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-28 |
0.0001 ETH |
42,703.4023 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-27 |
0.0001 ETH |
11,554.8776 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-26 |
0.0001 ETH |
16,940.6912 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-25 |
0.0001 ETH |
88,743.4329 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-24 |
0.0001 ETH |
3,546.1098 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-23 |
0.0001 ETH |
37,931.5240 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-22 |
0.0001 ETH |
77,498.8483 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-04-21 |
0.0002 ETH |
62,355.5825 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-20 |
0.0002 ETH |
28,176.0602 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-19 |
0.0002 ETH |
15,833.9971 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-04-18 |
0.0002 ETH |
28,425.3764 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-17 |
0.0002 ETH |
84,976.8956 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-16 |
0.0002 ETH |
117,226.1541 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-15 |
0.0002 ETH |
67,783.9320 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-14 |
0.0002 ETH |
55,570.0125 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-13 |
0.0002 ETH |
79,150.2763 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-12 |
0.0002 ETH |
51,113.7170 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-04-11 |
0.0002 ETH |
115,084.4683 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-10 |
0.0002 ETH |
90,948.9898 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-09 |
0.0002 ETH |
54,927.2003 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-08 |
0.0001 ETH |
28,097.4052 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-07 |
0.0001 ETH |
159,194.2313 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-04-06 |
0.0001 ETH |
211,678.3590 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-05 |
0.0001 ETH |
28,571.5877 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-04 |
0.0001 ETH |
55,210.7872 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-03 |
0.0001 ETH |
38,847.3715 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-02 |
0.0001 ETH |
52,232.5835 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-01 |
0.0001 ETH |
126,457.3128 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-31 |
0.0001 ETH |
54,241.6898 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-30 |
0.0001 ETH |
11,477.3228 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-29 |
0.0001 ETH |
20,435.4924 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-28 |
0.0001 ETH |
54,474.0127 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-27 |
0.0001 ETH |
139,604.2913 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-26 |
0.0001 ETH |
18,724.4195 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-25 |
0.0001 ETH |
37,153.5874 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-24 |
0.0001 ETH |
265,378.6125 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-23 |
0.0001 ETH |
14,519.8134 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-22 |
0.0001 ETH |
36,792.6258 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-21 |
0.0001 ETH |
29,213.8078 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-20 |
0.0001 ETH |
111,604.8916 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-19 |
0.0001 ETH |
238,267.7214 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-18 |
0.0001 ETH |
212,087.5474 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-17 |
0.0001 ETH |
123,881.7862 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-03-16 |
0.0001 ETH |
277,920.3383 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |