Identifier on Kraken: TRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0001 ETH |
1,790.5237 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-16 |
0.0001 ETH |
23,465.7366 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-15 |
0.0001 ETH |
25,171.8728 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-14 |
0.0001 ETH |
76,195.0657 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-13 |
0.0001 ETH |
6,958.7184 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-12 |
0.0001 ETH |
5,527.7061 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-11 |
0.0001 ETH |
46,053.3451 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-10 |
0.0001 ETH |
187,658.1644 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-09 |
0.0001 ETH |
67,862.7091 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-08 |
0.0001 ETH |
87,117.1848 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-07 |
0.0001 ETH |
14,375.8504 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-06 |
0.0001 ETH |
15,165.3676 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-05 |
0.0001 ETH |
15,662.9239 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-04 |
0.0001 ETH |
52,279.1776 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-03 |
0.0001 ETH |
10,599.4647 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-02 |
0.0001 ETH |
89,211.3668 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-01 |
0.0001 ETH |
32,474.3209 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-31 |
0.0001 ETH |
11,124.0809 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-30 |
0.0001 ETH |
6,606.0854 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-29 |
0.0001 ETH |
10,023.7631 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-28 |
0.0001 ETH |
7,488.5955 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-27 |
0.0001 ETH |
12,450.7703 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-26 |
0.0001 ETH |
18,829.2950 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-25 |
0.0001 ETH |
14,847.7585 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-24 |
0.0001 ETH |
9,975.6578 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-23 |
0.0001 ETH |
8,313.0134 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-22 |
0.0001 ETH |
136,302.0336 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-21 |
0.0001 ETH |
81,968.6973 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-20 |
0.0001 ETH |
28,217.4237 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-19 |
0.0002 ETH |
258,801.2011 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2026-08-18 |
0.0002 ETH |
60,215.2524 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-17 |
0.0002 ETH |
27,299.0132 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-16 |
0.0002 ETH |
120,184.7496 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-15 |
0.0002 ETH |
9,103.2933 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-14 |
0.0002 ETH |
27,403.6021 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-13 |
0.0002 ETH |
17,122.0959 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-12 |
0.0002 ETH |
10,531.3655 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-11 |
0.0002 ETH |
29,348.9093 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-10 |
0.0002 ETH |
9,972.7410 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-09 |
0.0002 ETH |
21,742.4097 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-08 |
0.0002 ETH |
4,858.6000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-07 |
0.0002 ETH |
27,121.6778 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-06 |
0.0002 ETH |
42,048.1243 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-05 |
0.0002 ETH |
23,401.7844 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-04 |
0.0002 ETH |
6,116.8334 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-03 |
0.0002 ETH |
40,345.7992 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-02 |
0.0002 ETH |
14,474.5709 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-01 |
0.0002 ETH |
14,287.1262 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-31 |
0.0002 ETH |
24,643.5705 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-30 |
0.0002 ETH |
12,192.7380 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |