Identifier on Kraken: TRUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1140 USD |
297,568.5979 TRUST |
0.1149 USD |
0.1133 USD |
0.1160 USD |
0.1143 USD |
| 2026-01-13 |
0.1103 USD |
167,958.5261 TRUST |
0.1104 USD |
0.1082 USD |
0.1124 USD |
0.1109 USD |
| 2026-01-12 |
0.1114 USD |
433,645.6817 TRUST |
0.1113 USD |
0.1087 USD |
0.1140 USD |
0.1110 USD |
| 2026-01-11 |
0.1145 USD |
133,674.1104 TRUST |
0.1157 USD |
0.1108 USD |
0.1175 USD |
0.1127 USD |
| 2026-01-10 |
0.1170 USD |
193,083.9854 TRUST |
0.1189 USD |
0.1156 USD |
0.1189 USD |
0.1166 USD |
| 2026-01-09 |
0.1220 USD |
719,939.1697 TRUST |
0.1247 USD |
0.1179 USD |
0.1249 USD |
0.1187 USD |
| 2026-01-08 |
0.1197 USD |
1,046,246.6720 TRUST |
0.1164 USD |
0.1164 USD |
0.1261 USD |
0.1195 USD |
| 2026-01-07 |
0.1182 USD |
238,265.5491 TRUST |
0.1208 USD |
0.1153 USD |
0.1229 USD |
0.1153 USD |
| 2026-01-06 |
0.1207 USD |
279,348.2788 TRUST |
0.1180 USD |
0.1164 USD |
0.1265 USD |
0.1208 USD |
| 2026-01-05 |
0.1167 USD |
138,893.8499 TRUST |
0.1162 USD |
0.1135 USD |
0.1199 USD |
0.1167 USD |
| 2026-01-04 |
0.1168 USD |
219,705.7188 TRUST |
0.1169 USD |
0.1149 USD |
0.1204 USD |
0.1160 USD |
| 2026-01-03 |
0.1137 USD |
164,331.1145 TRUST |
0.1133 USD |
0.1105 USD |
0.1156 USD |
0.1142 USD |
| 2026-01-02 |
0.1103 USD |
135,364.1645 TRUST |
0.1082 USD |
0.1074 USD |
0.1130 USD |
0.1128 USD |
| 2026-01-01 |
0.1067 USD |
234,680.1065 TRUST |
0.1070 USD |
0.1055 USD |
0.1076 USD |
0.1063 USD |
| 2025-12-31 |
0.1074 USD |
247,631.2285 TRUST |
0.1103 USD |
0.1034 USD |
0.1104 USD |
0.1051 USD |
| 2025-12-30 |
0.1116 USD |
167,780.6471 TRUST |
0.1117 USD |
0.1073 USD |
0.1193 USD |
0.1091 USD |
| 2025-12-29 |
0.1156 USD |
467,464.2224 TRUST |
0.1070 USD |
0.1070 USD |
0.1204 USD |
0.1137 USD |
| 2025-12-28 |
0.1088 USD |
95,340.3735 TRUST |
0.1094 USD |
0.1058 USD |
0.1106 USD |
0.1065 USD |
| 2025-12-27 |
0.1103 USD |
387,657.8681 TRUST |
0.1111 USD |
0.1080 USD |
0.1122 USD |
0.1086 USD |
| 2025-12-26 |
0.1149 USD |
394,699.0346 TRUST |
0.1143 USD |
0.1107 USD |
0.1173 USD |
0.1132 USD |
| 2025-12-25 |
0.1209 USD |
1,433,323.6478 TRUST |
0.1116 USD |
0.1116 USD |
0.1275 USD |
0.1202 USD |
| 2025-12-24 |
0.1102 USD |
276,464.5361 TRUST |
0.1080 USD |
0.1056 USD |
0.1157 USD |
0.1133 USD |
| 2025-12-23 |
0.1119 USD |
41,710.3988 TRUST |
0.1114 USD |
0.1103 USD |
0.1152 USD |
0.1152 USD |
| 2025-12-22 |
0.1063 USD |
147,061.5782 TRUST |
0.1061 USD |
0.1044 USD |
0.1073 USD |
0.1073 USD |
| 2025-12-21 |
0.1080 USD |
64,429.8920 TRUST |
0.1097 USD |
0.1060 USD |
0.1103 USD |
0.1073 USD |
| 2025-12-20 |
0.1129 USD |
381,112.8034 TRUST |
0.1114 USD |
0.1097 USD |
0.1165 USD |
0.1105 USD |
| 2025-12-19 |
0.1080 USD |
1,321,540.4419 TRUST |
0.1004 USD |
0.1004 USD |
0.1123 USD |
0.1091 USD |
| 2025-12-18 |
0.1013 USD |
913,942.1870 TRUST |
0.1041 USD |
0.0974 USD |
0.1054 USD |
0.0998 USD |
| 2025-12-17 |
0.1107 USD |
65,299.4287 TRUST |
0.1121 USD |
0.1094 USD |
0.1121 USD |
0.1096 USD |
| 2025-12-16 |
0.1128 USD |
534,678.6355 TRUST |
0.1097 USD |
0.1084 USD |
0.1167 USD |
0.1127 USD |
| 2025-12-15 |
0.1134 USD |
289,447.7566 TRUST |
0.1121 USD |
0.1110 USD |
0.1151 USD |
0.1140 USD |
| 2025-12-14 |
0.1218 USD |
347,388.5977 TRUST |
0.1204 USD |
0.1160 USD |
0.1250 USD |
0.1160 USD |
| 2025-12-13 |
0.1203 USD |
322,135.4981 TRUST |
0.1205 USD |
0.1178 USD |
0.1249 USD |
0.1204 USD |
| 2025-12-12 |
0.1238 USD |
380,450.7910 TRUST |
0.1237 USD |
0.1169 USD |
0.1295 USD |
0.1199 USD |
| 2025-12-11 |
0.1219 USD |
117,750.6956 TRUST |
0.1272 USD |
0.1195 USD |
0.1272 USD |
0.1208 USD |
| 2025-12-10 |
0.1325 USD |
33,765.9020 TRUST |
0.1333 USD |
0.1319 USD |
0.1340 USD |
0.1322 USD |
| 2025-12-09 |
0.1320 USD |
25,867.3565 TRUST |
0.1334 USD |
0.1307 USD |
0.1336 USD |
0.1310 USD |
| 2025-12-08 |
0.1354 USD |
185,992.7733 TRUST |
0.1338 USD |
0.1318 USD |
0.1383 USD |
0.1373 USD |
| 2025-12-07 |
0.1411 USD |
3,037,852.3879 TRUST |
0.1399 USD |
0.1295 USD |
0.1554 USD |
0.1379 USD |
| 2025-12-06 |
0.1432 USD |
41,859.1344 TRUST |
0.1443 USD |
0.1407 USD |
0.1443 USD |
0.1427 USD |
| 2025-12-05 |
0.1561 USD |
415,119.9792 TRUST |
0.1514 USD |
0.1457 USD |
0.1637 USD |
0.1489 USD |
| 2025-12-04 |
0.1471 USD |
87,755.0183 TRUST |
0.1478 USD |
0.1448 USD |
0.1529 USD |
0.1513 USD |
| 2025-12-03 |
0.1478 USD |
577,361.3002 TRUST |
0.1459 USD |
0.1428 USD |
0.1524 USD |
0.1472 USD |
| 2025-12-02 |
0.1562 USD |
964,463.5806 TRUST |
0.1396 USD |
0.1392 USD |
0.1703 USD |
0.1461 USD |
| 2025-12-01 |
0.1643 USD |
260,001.6706 TRUST |
0.1730 USD |
0.1454 USD |
0.1734 USD |
0.1474 USD |
| 2025-11-30 |
0.1715 USD |
123,843.2700 TRUST |
0.1757 USD |
0.1619 USD |
0.1801 USD |
0.1628 USD |
| 2025-11-29 |
0.1897 USD |
383,302.8412 TRUST |
0.1879 USD |
0.1749 USD |
0.1998 USD |
0.1806 USD |
| 2025-11-28 |
0.1965 USD |
860,580.1146 TRUST |
0.1883 USD |
0.1762 USD |
0.2210 USD |
0.1860 USD |
| 2025-11-27 |
0.1764 USD |
699,243.6059 TRUST |
0.1735 USD |
0.1584 USD |
0.2023 USD |
0.1857 USD |
| 2025-11-26 |
0.1785 USD |
738,287.1511 TRUST |
0.1937 USD |
0.1670 USD |
0.1937 USD |
0.1701 USD |