Identifier on Kraken: TRUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0719 USD |
388,878.5941 TRUST |
0.0725 USD |
0.0702 USD |
0.0732 USD |
0.0710 USD |
| 2026-03-04 |
0.0702 USD |
39,318.0532 TRUST |
0.0715 USD |
0.0681 USD |
0.0715 USD |
0.0687 USD |
| 2026-03-03 |
0.0733 USD |
161,861.0363 TRUST |
0.0742 USD |
0.0728 USD |
0.0742 USD |
0.0736 USD |
| 2026-03-02 |
0.0741 USD |
99,702.6126 TRUST |
0.0740 USD |
0.0735 USD |
0.0747 USD |
0.0740 USD |
| 2026-03-01 |
0.0759 USD |
114,345.4794 TRUST |
0.0760 USD |
0.0749 USD |
0.0781 USD |
0.0749 USD |
| 2026-02-28 |
0.0750 USD |
4,219,530.4952 TRUST |
0.0756 USD |
0.0715 USD |
0.0771 USD |
0.0739 USD |
| 2026-02-27 |
0.0761 USD |
1,579,062.5316 TRUST |
0.0762 USD |
0.0742 USD |
0.0782 USD |
0.0750 USD |
| 2026-02-26 |
0.0740 USD |
1,433,926.3145 TRUST |
0.0750 USD |
0.0716 USD |
0.0761 USD |
0.0748 USD |
| 2026-02-25 |
0.0740 USD |
746,605.4727 TRUST |
0.0727 USD |
0.0719 USD |
0.0759 USD |
0.0757 USD |
| 2026-02-24 |
0.0715 USD |
1,621,299.5460 TRUST |
0.0718 USD |
0.0694 USD |
0.0741 USD |
0.0724 USD |
| 2026-02-23 |
0.0702 USD |
497,831.2258 TRUST |
0.0734 USD |
0.0684 USD |
0.0734 USD |
0.0712 USD |
| 2026-02-22 |
0.0747 USD |
120,209.8832 TRUST |
0.0753 USD |
0.0739 USD |
0.0753 USD |
0.0745 USD |
| 2026-02-21 |
0.0776 USD |
119,063.3641 TRUST |
0.0772 USD |
0.0769 USD |
0.0781 USD |
0.0769 USD |
| 2026-02-20 |
0.0766 USD |
177,775.5579 TRUST |
0.0751 USD |
0.0750 USD |
0.0784 USD |
0.0779 USD |
| 2026-02-19 |
0.0753 USD |
148,331.6484 TRUST |
0.0765 USD |
0.0744 USD |
0.0765 USD |
0.0752 USD |
| 2026-02-18 |
0.0799 USD |
15,706.1781 TRUST |
0.0809 USD |
0.0795 USD |
0.0809 USD |
0.0802 USD |
| 2026-02-17 |
0.0782 USD |
81,043.6108 TRUST |
0.0788 USD |
0.0779 USD |
0.0788 USD |
0.0783 USD |
| 2026-02-16 |
0.0803 USD |
735,325.4181 TRUST |
0.0784 USD |
0.0781 USD |
0.0829 USD |
0.0807 USD |
| 2026-02-15 |
0.0806 USD |
576,989.3857 TRUST |
0.0825 USD |
0.0765 USD |
0.0831 USD |
0.0789 USD |
| 2026-02-14 |
0.0809 USD |
498,118.4972 TRUST |
0.0816 USD |
0.0792 USD |
0.0835 USD |
0.0827 USD |
| 2026-02-13 |
0.0809 USD |
264,895.1390 TRUST |
0.0788 USD |
0.0788 USD |
0.0830 USD |
0.0797 USD |
| 2026-02-12 |
0.0783 USD |
275,304.0045 TRUST |
0.0770 USD |
0.0767 USD |
0.0808 USD |
0.0797 USD |
| 2026-02-11 |
0.0762 USD |
656,473.1738 TRUST |
0.0736 USD |
0.0735 USD |
0.0788 USD |
0.0766 USD |
| 2026-02-10 |
0.0738 USD |
639,542.0914 TRUST |
0.0755 USD |
0.0724 USD |
0.0759 USD |
0.0730 USD |
| 2026-02-09 |
0.0724 USD |
789,757.2390 TRUST |
0.0721 USD |
0.0680 USD |
0.0771 USD |
0.0749 USD |
| 2026-02-08 |
0.0742 USD |
5,512.5876 TRUST |
0.0742 USD |
0.0729 USD |
0.0746 USD |
0.0734 USD |
| 2026-02-07 |
0.0770 USD |
1,596,267.1664 TRUST |
0.0751 USD |
0.0710 USD |
0.0825 USD |
0.0741 USD |
| 2026-02-06 |
0.0695 USD |
1,424,953.9203 TRUST |
0.0683 USD |
0.0589 USD |
0.0761 USD |
0.0747 USD |
| 2026-02-05 |
0.0775 USD |
1,221,179.5183 TRUST |
0.0824 USD |
0.0718 USD |
0.0828 USD |
0.0729 USD |
| 2026-02-04 |
0.0830 USD |
265,693.6265 TRUST |
0.0811 USD |
0.0811 USD |
0.0840 USD |
0.0831 USD |
| 2026-02-03 |
0.0849 USD |
400,204.8515 TRUST |
0.0860 USD |
0.0829 USD |
0.0869 USD |
0.0839 USD |
| 2026-02-02 |
0.0816 USD |
452,104.7993 TRUST |
0.0820 USD |
0.0789 USD |
0.0862 USD |
0.0816 USD |
| 2026-02-01 |
0.0871 USD |
513,561.0158 TRUST |
0.0844 USD |
0.0826 USD |
0.0939 USD |
0.0929 USD |
| 2026-01-31 |
0.0993 USD |
191,821.0526 TRUST |
0.0991 USD |
0.0964 USD |
0.1029 USD |
0.0973 USD |
| 2026-01-30 |
0.0995 USD |
1,255,043.5043 TRUST |
0.0965 USD |
0.0956 USD |
0.1035 USD |
0.0989 USD |
| 2026-01-29 |
0.1016 USD |
1,078,695.4886 TRUST |
0.1062 USD |
0.0942 USD |
0.1097 USD |
0.0961 USD |
| 2026-01-28 |
0.1082 USD |
360,927.3161 TRUST |
0.1077 USD |
0.1066 USD |
0.1103 USD |
0.1070 USD |
| 2026-01-27 |
0.1025 USD |
365,274.8354 TRUST |
0.1019 USD |
0.0997 USD |
0.1056 USD |
0.1037 USD |
| 2026-01-26 |
0.1018 USD |
696,296.2882 TRUST |
0.0989 USD |
0.0984 USD |
0.1071 USD |
0.1021 USD |
| 2026-01-25 |
0.1135 USD |
777,689.1880 TRUST |
0.1217 USD |
0.1063 USD |
0.1250 USD |
0.1071 USD |
| 2026-01-24 |
0.1178 USD |
1,102,381.1696 TRUST |
0.1131 USD |
0.1095 USD |
0.1300 USD |
0.1177 USD |
| 2026-01-23 |
0.1102 USD |
2,331,079.3571 TRUST |
0.0942 USD |
0.0932 USD |
0.1298 USD |
0.1090 USD |
| 2026-01-22 |
0.0934 USD |
215,197.9585 TRUST |
0.0937 USD |
0.0925 USD |
0.0944 USD |
0.0935 USD |
| 2026-01-21 |
0.0938 USD |
618,848.5064 TRUST |
0.0926 USD |
0.0921 USD |
0.0965 USD |
0.0930 USD |
| 2026-01-20 |
0.0958 USD |
342,265.0523 TRUST |
0.1011 USD |
0.0919 USD |
0.1014 USD |
0.0929 USD |
| 2026-01-19 |
0.0974 USD |
795,547.4483 TRUST |
0.1047 USD |
0.0866 USD |
0.1047 USD |
0.0983 USD |
| 2026-01-18 |
0.1094 USD |
81,676.4681 TRUST |
0.1100 USD |
0.1076 USD |
0.1106 USD |
0.1089 USD |
| 2026-01-17 |
0.1105 USD |
388,689.9644 TRUST |
0.1103 USD |
0.1098 USD |
0.1114 USD |
0.1102 USD |
| 2026-01-16 |
0.1094 USD |
422,317.4289 TRUST |
0.1099 USD |
0.1074 USD |
0.1112 USD |
0.1112 USD |
| 2026-01-15 |
0.1116 USD |
40,129.5838 TRUST |
0.1141 USD |
0.1101 USD |
0.1141 USD |
0.1113 USD |