Crypto exchange Kraken
Market TrustPlus (TRUST) / USD
Identifier on Kraken: TRUSTUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-04 | 0.0830 USD | 265,693.6265 TRUST | 0.0811 USD | 0.0811 USD | 0.0840 USD | 0.0831 USD |
| 2026-02-03 | 0.0849 USD | 400,204.8515 TRUST | 0.0860 USD | 0.0829 USD | 0.0869 USD | 0.0839 USD |
| 2026-02-02 | 0.0816 USD | 452,104.7993 TRUST | 0.0820 USD | 0.0789 USD | 0.0862 USD | 0.0816 USD |
| 2026-02-01 | 0.0871 USD | 513,561.0158 TRUST | 0.0844 USD | 0.0826 USD | 0.0939 USD | 0.0929 USD |
| 2026-01-31 | 0.0993 USD | 191,821.0526 TRUST | 0.0991 USD | 0.0964 USD | 0.1029 USD | 0.0973 USD |
| 2026-01-30 | 0.0995 USD | 1,255,043.5043 TRUST | 0.0965 USD | 0.0956 USD | 0.1035 USD | 0.0989 USD |
| 2026-01-29 | 0.1016 USD | 1,078,695.4886 TRUST | 0.1062 USD | 0.0942 USD | 0.1097 USD | 0.0961 USD |
| 2026-01-28 | 0.1082 USD | 360,927.3161 TRUST | 0.1077 USD | 0.1066 USD | 0.1103 USD | 0.1070 USD |
| 2026-01-27 | 0.1025 USD | 365,274.8354 TRUST | 0.1019 USD | 0.0997 USD | 0.1056 USD | 0.1037 USD |
| 2026-01-26 | 0.1018 USD | 696,296.2882 TRUST | 0.0989 USD | 0.0984 USD | 0.1071 USD | 0.1021 USD |
| 2026-01-25 | 0.1135 USD | 777,689.1880 TRUST | 0.1217 USD | 0.1063 USD | 0.1250 USD | 0.1071 USD |
| 2026-01-24 | 0.1178 USD | 1,102,381.1696 TRUST | 0.1131 USD | 0.1095 USD | 0.1300 USD | 0.1177 USD |
| 2026-01-23 | 0.1102 USD | 2,331,079.3571 TRUST | 0.0942 USD | 0.0932 USD | 0.1298 USD | 0.1090 USD |
| 2026-01-22 | 0.0934 USD | 215,197.9585 TRUST | 0.0937 USD | 0.0925 USD | 0.0944 USD | 0.0935 USD |
| 2026-01-21 | 0.0938 USD | 618,848.5064 TRUST | 0.0926 USD | 0.0921 USD | 0.0965 USD | 0.0930 USD |
| 2026-01-20 | 0.0958 USD | 342,265.0523 TRUST | 0.1011 USD | 0.0919 USD | 0.1014 USD | 0.0929 USD |
| 2026-01-19 | 0.0974 USD | 795,547.4483 TRUST | 0.1047 USD | 0.0866 USD | 0.1047 USD | 0.0983 USD |
| 2026-01-18 | 0.1094 USD | 81,676.4681 TRUST | 0.1100 USD | 0.1076 USD | 0.1106 USD | 0.1089 USD |
| 2026-01-17 | 0.1105 USD | 388,689.9644 TRUST | 0.1103 USD | 0.1098 USD | 0.1114 USD | 0.1102 USD |
| 2026-01-16 | 0.1094 USD | 422,317.4289 TRUST | 0.1099 USD | 0.1074 USD | 0.1112 USD | 0.1112 USD |
| 2026-01-15 | 0.1116 USD | 40,129.5838 TRUST | 0.1141 USD | 0.1101 USD | 0.1141 USD | 0.1113 USD |
| 2026-01-14 | 0.1140 USD | 297,568.5979 TRUST | 0.1149 USD | 0.1133 USD | 0.1160 USD | 0.1143 USD |
| 2026-01-13 | 0.1103 USD | 167,958.5261 TRUST | 0.1104 USD | 0.1082 USD | 0.1124 USD | 0.1109 USD |
| 2026-01-12 | 0.1114 USD | 433,645.6817 TRUST | 0.1113 USD | 0.1087 USD | 0.1140 USD | 0.1110 USD |
| 2026-01-11 | 0.1145 USD | 133,674.1104 TRUST | 0.1157 USD | 0.1108 USD | 0.1175 USD | 0.1127 USD |
| 2026-01-10 | 0.1170 USD | 193,083.9854 TRUST | 0.1189 USD | 0.1156 USD | 0.1189 USD | 0.1166 USD |
| 2026-01-09 | 0.1220 USD | 719,939.1697 TRUST | 0.1247 USD | 0.1179 USD | 0.1249 USD | 0.1187 USD |
| 2026-01-08 | 0.1197 USD | 1,046,246.6720 TRUST | 0.1164 USD | 0.1164 USD | 0.1261 USD | 0.1195 USD |
| 2026-01-07 | 0.1182 USD | 238,265.5491 TRUST | 0.1208 USD | 0.1153 USD | 0.1229 USD | 0.1153 USD |
| 2026-01-06 | 0.1207 USD | 279,348.2788 TRUST | 0.1180 USD | 0.1164 USD | 0.1265 USD | 0.1208 USD |
| 2026-01-05 | 0.1167 USD | 138,893.8499 TRUST | 0.1162 USD | 0.1135 USD | 0.1199 USD | 0.1167 USD |
| 2026-01-04 | 0.1168 USD | 219,705.7188 TRUST | 0.1169 USD | 0.1149 USD | 0.1204 USD | 0.1160 USD |
| 2026-01-03 | 0.1137 USD | 164,331.1145 TRUST | 0.1133 USD | 0.1105 USD | 0.1156 USD | 0.1142 USD |
| 2026-01-02 | 0.1103 USD | 135,364.1645 TRUST | 0.1082 USD | 0.1074 USD | 0.1130 USD | 0.1128 USD |
| 2026-01-01 | 0.1067 USD | 234,680.1065 TRUST | 0.1070 USD | 0.1055 USD | 0.1076 USD | 0.1063 USD |
| 2025-12-31 | 0.1074 USD | 247,631.2285 TRUST | 0.1103 USD | 0.1034 USD | 0.1104 USD | 0.1051 USD |
| 2025-12-30 | 0.1116 USD | 167,780.6471 TRUST | 0.1117 USD | 0.1073 USD | 0.1193 USD | 0.1091 USD |
| 2025-12-29 | 0.1156 USD | 467,464.2224 TRUST | 0.1070 USD | 0.1070 USD | 0.1204 USD | 0.1137 USD |
| 2025-12-28 | 0.1088 USD | 95,340.3735 TRUST | 0.1094 USD | 0.1058 USD | 0.1106 USD | 0.1065 USD |
| 2025-12-27 | 0.1103 USD | 387,657.8681 TRUST | 0.1111 USD | 0.1080 USD | 0.1122 USD | 0.1086 USD |
| 2025-12-26 | 0.1149 USD | 394,699.0346 TRUST | 0.1143 USD | 0.1107 USD | 0.1173 USD | 0.1132 USD |
| 2025-12-25 | 0.1209 USD | 1,433,323.6478 TRUST | 0.1116 USD | 0.1116 USD | 0.1275 USD | 0.1202 USD |
| 2025-12-24 | 0.1102 USD | 276,464.5361 TRUST | 0.1080 USD | 0.1056 USD | 0.1157 USD | 0.1133 USD |
| 2025-12-23 | 0.1119 USD | 41,710.3988 TRUST | 0.1114 USD | 0.1103 USD | 0.1152 USD | 0.1152 USD |
| 2025-12-22 | 0.1063 USD | 147,061.5782 TRUST | 0.1061 USD | 0.1044 USD | 0.1073 USD | 0.1073 USD |
| 2025-12-21 | 0.1080 USD | 64,429.8920 TRUST | 0.1097 USD | 0.1060 USD | 0.1103 USD | 0.1073 USD |
| 2025-12-20 | 0.1129 USD | 381,112.8034 TRUST | 0.1114 USD | 0.1097 USD | 0.1165 USD | 0.1105 USD |
| 2025-12-19 | 0.1080 USD | 1,321,540.4419 TRUST | 0.1004 USD | 0.1004 USD | 0.1123 USD | 0.1091 USD |
| 2025-12-18 | 0.1013 USD | 913,942.1870 TRUST | 0.1041 USD | 0.0974 USD | 0.1054 USD | 0.0998 USD |
| 2025-12-17 | 0.1107 USD | 65,299.4287 TRUST | 0.1121 USD | 0.1094 USD | 0.1121 USD | 0.1096 USD |
12