Identifier on Kraken: TRUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1561 USD |
415,119.9792 TRUST |
0.1514 USD |
0.1457 USD |
0.1637 USD |
0.1489 USD |
| 2025-12-04 |
0.1471 USD |
87,755.0183 TRUST |
0.1478 USD |
0.1448 USD |
0.1529 USD |
0.1513 USD |
| 2025-12-03 |
0.1478 USD |
577,361.3002 TRUST |
0.1459 USD |
0.1428 USD |
0.1524 USD |
0.1472 USD |
| 2025-12-02 |
0.1562 USD |
964,463.5806 TRUST |
0.1396 USD |
0.1392 USD |
0.1703 USD |
0.1461 USD |
| 2025-12-01 |
0.1643 USD |
260,001.6706 TRUST |
0.1730 USD |
0.1454 USD |
0.1734 USD |
0.1474 USD |
| 2025-11-30 |
0.1715 USD |
123,843.2700 TRUST |
0.1757 USD |
0.1619 USD |
0.1801 USD |
0.1628 USD |
| 2025-11-29 |
0.1897 USD |
383,302.8412 TRUST |
0.1879 USD |
0.1749 USD |
0.1998 USD |
0.1806 USD |
| 2025-11-28 |
0.1965 USD |
860,580.1146 TRUST |
0.1883 USD |
0.1762 USD |
0.2210 USD |
0.1860 USD |
| 2025-11-27 |
0.1764 USD |
699,243.6059 TRUST |
0.1735 USD |
0.1584 USD |
0.2023 USD |
0.1857 USD |
| 2025-11-26 |
0.1785 USD |
738,287.1511 TRUST |
0.1937 USD |
0.1670 USD |
0.1937 USD |
0.1701 USD |
| 2025-11-25 |
0.1947 USD |
1,032,857.5939 TRUST |
0.2100 USD |
0.1846 USD |
0.2197 USD |
0.1928 USD |
| 2025-11-24 |
0.2121 USD |
1,482,000.7986 TRUST |
0.1979 USD |
0.1905 USD |
0.2386 USD |
0.2214 USD |
| 2025-11-23 |
0.1877 USD |
2,127,141.0193 TRUST |
0.2036 USD |
0.1648 USD |
0.2308 USD |
0.1860 USD |
| 2025-11-22 |
0.3188 USD |
6,773,218.7710 TRUST |
0.3974 USD |
0.1870 USD |
0.8990 USD |
0.2071 USD |
| 2025-11-21 |
0.2092 USD |
11,247,015.2807 TRUST |
0.1065 USD |
0.0918 USD |
0.3500 USD |
0.3255 USD |
| 2025-11-20 |
0.1175 USD |
2,551,196.5058 TRUST |
0.1084 USD |
0.1058 USD |
0.1299 USD |
0.1121 USD |
| 2025-11-19 |
0.1075 USD |
746,273.1465 TRUST |
0.1163 USD |
0.1017 USD |
0.1920 USD |
0.1065 USD |
| 2025-11-18 |
0.1138 USD |
88,031.5454 TRUST |
0.1147 USD |
0.1119 USD |
0.1190 USD |
0.1150 USD |
| 2025-11-17 |
0.1197 USD |
159,858.6118 TRUST |
0.1254 USD |
0.1128 USD |
0.1269 USD |
0.1131 USD |
| 2025-11-16 |
0.1292 USD |
92,338.3839 TRUST |
0.1341 USD |
0.1220 USD |
0.1354 USD |
0.1235 USD |
| 2025-11-15 |
0.1369 USD |
70,244.8857 TRUST |
0.1366 USD |
0.1335 USD |
0.1392 USD |
0.1367 USD |
| 2025-11-14 |
0.1396 USD |
190,790.6235 TRUST |
0.1491 USD |
0.1325 USD |
0.1491 USD |
0.1402 USD |
| 2025-11-13 |
0.1663 USD |
18,422.0365 TRUST |
0.1661 USD |
0.1631 USD |
0.1693 USD |
0.1658 USD |
| 2025-11-12 |
0.1695 USD |
14,820.9152 TRUST |
0.1722 USD |
0.1667 USD |
0.1722 USD |
0.1667 USD |
| 2025-11-11 |
0.1926 USD |
169,458.5923 TRUST |
0.1950 USD |
0.1873 USD |
0.1962 USD |
0.1882 USD |
| 2025-11-10 |
0.2048 USD |
131,812.9605 TRUST |
0.2091 USD |
0.1975 USD |
0.2117 USD |
0.1989 USD |
| 2025-11-09 |
0.2133 USD |
203,423.6088 TRUST |
0.2066 USD |
0.1991 USD |
0.2226 USD |
0.2028 USD |
| 2025-11-08 |
0.2192 USD |
620,127.6989 TRUST |
0.2193 USD |
0.1947 USD |
0.2435 USD |
0.2025 USD |
| 2025-11-07 |
0.1994 USD |
1,311,866.0174 TRUST |
0.1864 USD |
0.1769 USD |
0.2243 USD |
0.2112 USD |
| 2025-11-06 |
0.2166 USD |
5,507,782.2582 TRUST |
0.2580 USD |
0.1743 USD |
0.2708 USD |
0.1863 USD |
| 2025-11-05 |
0.3135 USD |
22,761,970.0269 TRUST |
0.4800 USD |
0.2260 USD |
0.5701 USD |
0.2361 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 TRUST |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |