Market [unlinked] / EUR
Identifier on Kraken: TREMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0151 EUR |
10,391.7609 |
0.0152 EUR |
0.0151 EUR |
0.0152 EUR |
0.0151 EUR |
| 2025-09-05 |
0.0000 EUR |
0.0000 |
0.0161 EUR |
0.0161 EUR |
0.0161 EUR |
0.0161 EUR |
| 2025-09-04 |
0.0164 EUR |
2,677.7247 |
0.0164 EUR |
0.0161 EUR |
0.0164 EUR |
0.0161 EUR |
| 2025-09-03 |
0.0152 EUR |
10,000.0000 |
0.0155 EUR |
0.0150 EUR |
0.0155 EUR |
0.0153 EUR |
| 2025-09-02 |
0.0157 EUR |
22,781.7580 |
0.0155 EUR |
0.0155 EUR |
0.0168 EUR |
0.0168 EUR |
| 2025-09-01 |
0.0000 EUR |
0.0000 |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-08-31 |
0.0173 EUR |
21,796.2624 |
0.0167 EUR |
0.0155 EUR |
0.0179 EUR |
0.0155 EUR |
| 2025-08-30 |
0.0164 EUR |
2,536.9221 |
0.0168 EUR |
0.0160 EUR |
0.0168 EUR |
0.0160 EUR |
| 2025-08-29 |
0.0171 EUR |
29,859.1594 |
0.0179 EUR |
0.0168 EUR |
0.0179 EUR |
0.0168 EUR |
| 2025-08-28 |
0.0176 EUR |
34,918.7506 |
0.0169 EUR |
0.0166 EUR |
0.0177 EUR |
0.0166 EUR |
| 2025-08-27 |
0.0162 EUR |
18,276.0123 |
0.0163 EUR |
0.0153 EUR |
0.0165 EUR |
0.0153 EUR |
| 2025-08-26 |
0.0000 EUR |
0.0000 |
0.0159 EUR |
0.0159 EUR |
0.0159 EUR |
0.0159 EUR |
| 2025-08-25 |
0.0162 EUR |
61,531.1026 |
0.0166 EUR |
0.0153 EUR |
0.0166 EUR |
0.0159 EUR |
| 2025-08-24 |
0.0163 EUR |
4,175.2200 |
0.0163 EUR |
0.0163 EUR |
0.0163 EUR |
0.0163 EUR |
| 2025-08-23 |
0.0163 EUR |
28,975.1072 |
0.0168 EUR |
0.0160 EUR |
0.0169 EUR |
0.0160 EUR |
| 2025-08-22 |
0.0157 EUR |
35,064.0194 |
0.0163 EUR |
0.0155 EUR |
0.0164 EUR |
0.0155 EUR |
| 2025-08-21 |
0.0156 EUR |
21,494.3146 |
0.0172 EUR |
0.0156 EUR |
0.0172 EUR |
0.0156 EUR |
| 2025-08-20 |
0.0000 EUR |
0.0000 |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-08-19 |
0.0000 EUR |
0.0000 |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
0.0170 EUR |
| 2025-08-18 |
0.0157 EUR |
7,515.3440 |
0.0177 EUR |
0.0156 EUR |
0.0177 EUR |
0.0156 EUR |
| 2025-08-17 |
0.0156 EUR |
4,903.2616 |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-08-16 |
0.0000 EUR |
0.0000 |
0.0169 EUR |
0.0169 EUR |
0.0169 EUR |
0.0169 EUR |
| 2025-08-15 |
0.0169 EUR |
1,081.6270 |
0.0169 EUR |
0.0169 EUR |
0.0169 EUR |
0.0169 EUR |
| 2025-08-14 |
0.0163 EUR |
1,475.7119 |
0.0160 EUR |
0.0160 EUR |
0.0165 EUR |
0.0165 EUR |
| 2025-08-13 |
0.0000 EUR |
0.0000 |
0.0163 EUR |
0.0163 EUR |
0.0163 EUR |
0.0163 EUR |
| 2025-08-12 |
0.0162 EUR |
58,437.4884 |
0.0159 EUR |
0.0151 EUR |
0.0163 EUR |
0.0163 EUR |
| 2025-08-11 |
0.0166 EUR |
108,994.2670 |
0.0167 EUR |
0.0166 EUR |
0.0167 EUR |
0.0166 EUR |
| 2025-08-10 |
0.0163 EUR |
5,889.6520 |
0.0163 EUR |
0.0163 EUR |
0.0163 EUR |
0.0163 EUR |
| 2025-08-09 |
0.0163 EUR |
4,401.9485 |
0.0164 EUR |
0.0161 EUR |
0.0166 EUR |
0.0161 EUR |
| 2025-08-08 |
0.0150 EUR |
6,876.3203 |
0.0151 EUR |
0.0150 EUR |
0.0151 EUR |
0.0150 EUR |
| 2025-08-07 |
0.0150 EUR |
7,103.3746 |
0.0150 EUR |
0.0149 EUR |
0.0150 EUR |
0.0149 EUR |
| 2025-08-06 |
0.0148 EUR |
62,163.8086 |
0.0150 EUR |
0.0144 EUR |
0.0156 EUR |
0.0144 EUR |
| 2025-08-05 |
0.0151 EUR |
267,152.5296 |
0.0165 EUR |
0.0150 EUR |
0.0165 EUR |
0.0150 EUR |
| 2025-08-04 |
0.0190 EUR |
4,766,706.0564 |
0.0153 EUR |
0.0153 EUR |
0.0194 EUR |
0.0168 EUR |
| 2025-08-03 |
0.0164 EUR |
9,598.6420 |
0.0161 EUR |
0.0155 EUR |
0.0170 EUR |
0.0155 EUR |
| 2025-08-02 |
0.0168 EUR |
60,401.9264 |
0.0149 EUR |
0.0149 EUR |
0.0179 EUR |
0.0168 EUR |
| 2025-08-01 |
0.0159 EUR |
50,050.7420 |
0.0167 EUR |
0.0150 EUR |
0.0167 EUR |
0.0150 EUR |
| 2025-07-31 |
0.0000 EUR |
0.0000 |
0.0159 EUR |
0.0159 EUR |
0.0159 EUR |
0.0159 EUR |
| 2025-07-30 |
0.0161 EUR |
3,404.9860 |
0.0169 EUR |
0.0159 EUR |
0.0169 EUR |
0.0159 EUR |
| 2025-07-29 |
0.0162 EUR |
32,988.8285 |
0.0170 EUR |
0.0159 EUR |
0.0170 EUR |
0.0170 EUR |
| 2025-07-28 |
0.0161 EUR |
5,795.2674 |
0.0166 EUR |
0.0153 EUR |
0.0168 EUR |
0.0162 EUR |
| 2025-07-27 |
0.0162 EUR |
3,585.9431 |
0.0157 EUR |
0.0157 EUR |
0.0164 EUR |
0.0164 EUR |
| 2025-07-26 |
0.0156 EUR |
30,213.3872 |
0.0159 EUR |
0.0151 EUR |
0.0159 EUR |
0.0158 EUR |
| 2025-07-25 |
0.0152 EUR |
101,044.3984 |
0.0150 EUR |
0.0144 EUR |
0.0159 EUR |
0.0159 EUR |
| 2025-07-24 |
0.0163 EUR |
161,561.4314 |
0.0176 EUR |
0.0150 EUR |
0.0178 EUR |
0.0154 EUR |
| 2025-07-23 |
0.0170 EUR |
15,006.7838 |
0.0184 EUR |
0.0163 EUR |
0.0184 EUR |
0.0175 EUR |
| 2025-07-22 |
0.0169 EUR |
26,459.2589 |
0.0167 EUR |
0.0163 EUR |
0.0180 EUR |
0.0180 EUR |
| 2025-07-21 |
0.0179 EUR |
4,734.2440 |
0.0165 EUR |
0.0165 EUR |
0.0181 EUR |
0.0165 EUR |
| 2025-07-20 |
0.0175 EUR |
25,824.6374 |
0.0160 EUR |
0.0156 EUR |
0.0194 EUR |
0.0173 EUR |
| 2025-07-19 |
0.0171 EUR |
41,478.6231 |
0.0166 EUR |
0.0163 EUR |
0.0178 EUR |
0.0170 EUR |