Market [unlinked] / EUR
Identifier on Kraken: TREMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0115 EUR |
2,982.2177 |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-10-25 |
0.0105 EUR |
5,000.0000 |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-10-24 |
0.0000 EUR |
0.0000 |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-10-23 |
0.0104 EUR |
95,299.5493 |
0.0104 EUR |
0.0103 EUR |
0.0110 EUR |
0.0105 EUR |
| 2025-10-22 |
0.0103 EUR |
860.1790 |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-10-21 |
0.0106 EUR |
2,726.3120 |
0.0106 EUR |
0.0102 EUR |
0.0106 EUR |
0.0102 EUR |
| 2025-10-20 |
0.0110 EUR |
23,918.5290 |
0.0109 EUR |
0.0107 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-10-19 |
0.0114 EUR |
15,952.0837 |
0.0114 EUR |
0.0110 EUR |
0.0114 EUR |
0.0110 EUR |
| 2025-10-18 |
0.0000 EUR |
0.0000 |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-10-17 |
0.0106 EUR |
28,738.4173 |
0.0110 EUR |
0.0105 EUR |
0.0117 EUR |
0.0114 EUR |
| 2025-10-16 |
0.0110 EUR |
44,380.3119 |
0.0113 EUR |
0.0110 EUR |
0.0113 EUR |
0.0110 EUR |
| 2025-10-15 |
0.0117 EUR |
5,100.0000 |
0.0120 EUR |
0.0115 EUR |
0.0120 EUR |
0.0115 EUR |
| 2025-10-14 |
0.0116 EUR |
33,680.5788 |
0.0126 EUR |
0.0115 EUR |
0.0126 EUR |
0.0124 EUR |
| 2025-10-13 |
0.0126 EUR |
51,403.3637 |
0.0114 EUR |
0.0114 EUR |
0.0140 EUR |
0.0126 EUR |
| 2025-10-12 |
0.0107 EUR |
23,375.0722 |
0.0101 EUR |
0.0098 EUR |
0.0122 EUR |
0.0122 EUR |
| 2025-10-11 |
0.0114 EUR |
21,170.1046 |
0.0140 EUR |
0.0100 EUR |
0.0140 EUR |
0.0100 EUR |
| 2025-10-10 |
0.0123 EUR |
33,447.3560 |
0.0128 EUR |
0.0095 EUR |
0.0132 EUR |
0.0095 EUR |
| 2025-10-09 |
0.0128 EUR |
16,633.1700 |
0.0130 EUR |
0.0126 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-10-08 |
0.0136 EUR |
54,359.4477 |
0.0132 EUR |
0.0130 EUR |
0.0144 EUR |
0.0140 EUR |
| 2025-10-07 |
0.0136 EUR |
671.3790 |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
| 2025-10-06 |
0.0139 EUR |
16,120.1615 |
0.0142 EUR |
0.0136 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-10-05 |
0.0141 EUR |
1,951.4610 |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-10-04 |
0.0000 EUR |
0.0000 |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-10-03 |
0.0000 EUR |
0.0000 |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-10-02 |
0.0137 EUR |
36,467.7515 |
0.0137 EUR |
0.0137 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-10-01 |
0.0134 EUR |
3,008.8416 |
0.0132 EUR |
0.0132 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-09-30 |
0.0127 EUR |
25,254.4565 |
0.0131 EUR |
0.0124 EUR |
0.0134 EUR |
0.0125 EUR |
| 2025-09-29 |
0.0137 EUR |
7,000.0000 |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-09-28 |
0.0135 EUR |
47,702.3001 |
0.0145 EUR |
0.0130 EUR |
0.0146 EUR |
0.0130 EUR |
| 2025-09-27 |
0.0135 EUR |
533.9640 |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-09-26 |
0.0131 EUR |
54,370.4944 |
0.0125 EUR |
0.0125 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-09-25 |
0.0136 EUR |
54,076.8370 |
0.0135 EUR |
0.0129 EUR |
0.0143 EUR |
0.0130 EUR |
| 2025-09-24 |
0.0145 EUR |
11,903.3690 |
0.0138 EUR |
0.0138 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-09-23 |
0.0150 EUR |
2,444.7740 |
0.0151 EUR |
0.0150 EUR |
0.0151 EUR |
0.0150 EUR |
| 2025-09-22 |
0.0150 EUR |
121,566.6523 |
0.0150 EUR |
0.0144 EUR |
0.0158 EUR |
0.0154 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-09-20 |
0.0150 EUR |
3,894.5502 |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-09-19 |
0.0150 EUR |
10,732.4290 |
0.0159 EUR |
0.0149 EUR |
0.0159 EUR |
0.0149 EUR |
| 2025-09-18 |
0.0154 EUR |
36,429.0831 |
0.0152 EUR |
0.0149 EUR |
0.0164 EUR |
0.0164 EUR |
| 2025-09-17 |
0.0156 EUR |
328.7311 |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-09-16 |
0.0153 EUR |
12,154.9261 |
0.0151 EUR |
0.0149 EUR |
0.0169 EUR |
0.0156 EUR |
| 2025-09-15 |
0.0164 EUR |
118,344.9564 |
0.0161 EUR |
0.0151 EUR |
0.0178 EUR |
0.0151 EUR |
| 2025-09-14 |
0.0174 EUR |
107,128.8621 |
0.0168 EUR |
0.0162 EUR |
0.0178 EUR |
0.0178 EUR |
| 2025-09-13 |
0.0000 EUR |
0.0000 |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-09-12 |
0.0161 EUR |
232,462.3451 |
0.0157 EUR |
0.0151 EUR |
0.0163 EUR |
0.0163 EUR |
| 2025-09-11 |
0.0157 EUR |
620.2910 |
0.0157 EUR |
0.0157 EUR |
0.0157 EUR |
0.0157 EUR |
| 2025-09-10 |
0.0155 EUR |
28,283.2458 |
0.0148 EUR |
0.0147 EUR |
0.0157 EUR |
0.0155 EUR |
| 2025-09-09 |
0.0000 EUR |
0.0000 |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-09-08 |
0.0157 EUR |
61.5800 |
0.0157 EUR |
0.0157 EUR |
0.0157 EUR |
0.0157 EUR |
| 2025-09-07 |
0.0149 EUR |
33,718.9485 |
0.0150 EUR |
0.0149 EUR |
0.0158 EUR |
0.0149 EUR |