Identifier on Kraken: TOKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.6700 USD |
4,013.2350 TOKE |
0.6800 USD |
0.6700 USD |
0.7500 USD |
0.6900 USD |
| 2024-01-27 |
0.6800 USD |
6,568.1334 TOKE |
0.6500 USD |
0.6400 USD |
0.7700 USD |
0.6700 USD |
| 2024-01-26 |
0.6400 USD |
298.5863 TOKE |
0.6300 USD |
0.6300 USD |
0.6600 USD |
0.6400 USD |
| 2024-01-25 |
0.6300 USD |
3,189.3081 TOKE |
0.6400 USD |
0.6000 USD |
0.6500 USD |
0.6400 USD |
| 2024-01-24 |
0.6400 USD |
571.4697 TOKE |
0.6500 USD |
0.6300 USD |
0.6500 USD |
0.6400 USD |
| 2024-01-23 |
0.6700 USD |
10,906.8546 TOKE |
0.6600 USD |
0.6300 USD |
0.8800 USD |
0.6400 USD |
| 2024-01-22 |
0.7100 USD |
9,985.5859 TOKE |
0.7300 USD |
0.6600 USD |
0.8800 USD |
0.6700 USD |
| 2024-01-21 |
0.7100 USD |
3,264.1613 TOKE |
0.7400 USD |
0.7000 USD |
0.7900 USD |
0.7200 USD |
| 2024-01-20 |
0.7300 USD |
3,720.1169 TOKE |
0.7300 USD |
0.7000 USD |
0.7700 USD |
0.7200 USD |
| 2024-01-19 |
0.7600 USD |
10,521.3947 TOKE |
0.7700 USD |
0.7200 USD |
0.8800 USD |
0.7500 USD |
| 2024-01-18 |
0.7700 USD |
7,089.2897 TOKE |
0.7700 USD |
0.7600 USD |
0.8100 USD |
0.7600 USD |
| 2024-01-17 |
0.7600 USD |
429.1629 TOKE |
0.7700 USD |
0.7600 USD |
0.7800 USD |
0.7800 USD |
| 2024-01-16 |
0.7600 USD |
2,272.0852 TOKE |
0.7700 USD |
0.7600 USD |
0.7800 USD |
0.7700 USD |
| 2024-01-15 |
0.7600 USD |
2,010.3396 TOKE |
0.7600 USD |
0.7500 USD |
0.7800 USD |
0.7700 USD |
| 2024-01-14 |
0.8000 USD |
3,342.1184 TOKE |
0.8100 USD |
0.7800 USD |
0.8400 USD |
0.8000 USD |
| 2024-01-13 |
0.7800 USD |
2,285.4280 TOKE |
0.7900 USD |
0.7700 USD |
0.8000 USD |
0.7900 USD |
| 2024-01-12 |
0.8400 USD |
5,301.2249 TOKE |
0.8400 USD |
0.8100 USD |
0.8600 USD |
0.8400 USD |
| 2024-01-11 |
0.8200 USD |
2,168.5194 TOKE |
0.8400 USD |
0.7900 USD |
0.8400 USD |
0.8100 USD |
| 2024-01-10 |
0.7800 USD |
12,802.4325 TOKE |
0.7500 USD |
0.7300 USD |
0.8300 USD |
0.8300 USD |
| 2024-01-09 |
0.7200 USD |
5,294.2045 TOKE |
0.7200 USD |
0.6800 USD |
0.7500 USD |
0.7400 USD |
| 2024-01-08 |
0.6900 USD |
2,290.0033 TOKE |
0.6700 USD |
0.6700 USD |
0.7500 USD |
0.7300 USD |
| 2024-01-07 |
0.6800 USD |
2,708.0144 TOKE |
0.6800 USD |
0.6600 USD |
0.6900 USD |
0.6800 USD |
| 2024-01-06 |
0.6800 USD |
2,549.1674 TOKE |
0.6900 USD |
0.6800 USD |
0.7000 USD |
0.6800 USD |
| 2024-01-05 |
0.6900 USD |
1,162.8895 TOKE |
0.7000 USD |
0.6800 USD |
0.7100 USD |
0.6900 USD |
| 2024-01-04 |
0.6900 USD |
3,068.0965 TOKE |
0.7000 USD |
0.6800 USD |
0.7300 USD |
0.7000 USD |
| 2024-01-03 |
0.7100 USD |
3,987.5367 TOKE |
0.7400 USD |
0.6800 USD |
0.7500 USD |
0.7000 USD |
| 2024-01-02 |
0.7400 USD |
2,095.3341 TOKE |
0.7600 USD |
0.7400 USD |
0.7700 USD |
0.7400 USD |
| 2024-01-01 |
0.7400 USD |
3,335.0123 TOKE |
0.7200 USD |
0.7100 USD |
0.7600 USD |
0.7400 USD |
| 2023-12-31 |
0.7200 USD |
4,218.7542 TOKE |
0.7200 USD |
0.7100 USD |
0.7500 USD |
0.7300 USD |
| 2023-12-30 |
0.7300 USD |
1,033.8154 TOKE |
0.7300 USD |
0.7200 USD |
0.7500 USD |
0.7400 USD |
| 2023-12-29 |
0.7600 USD |
13,830.9518 TOKE |
0.7900 USD |
0.7300 USD |
0.7900 USD |
0.7400 USD |
| 2023-12-28 |
0.8000 USD |
1,824.1435 TOKE |
0.8100 USD |
0.7900 USD |
0.8200 USD |
0.8000 USD |
| 2023-12-27 |
0.7800 USD |
4,701.0921 TOKE |
0.7800 USD |
0.7600 USD |
0.8100 USD |
0.8100 USD |
| 2023-12-26 |
0.7900 USD |
10,001.3227 TOKE |
0.8200 USD |
0.7500 USD |
0.8500 USD |
0.7700 USD |
| 2023-12-25 |
0.8200 USD |
816.1301 TOKE |
0.8200 USD |
0.8100 USD |
0.8300 USD |
0.8300 USD |
| 2023-12-24 |
0.8000 USD |
8,707.0671 TOKE |
0.8200 USD |
0.7900 USD |
0.8500 USD |
0.8100 USD |
| 2023-12-23 |
0.8300 USD |
5,020.7899 TOKE |
0.8700 USD |
0.8100 USD |
0.8800 USD |
0.8200 USD |
| 2023-12-22 |
0.8400 USD |
4,831.1149 TOKE |
0.7800 USD |
0.7800 USD |
0.8800 USD |
0.8700 USD |
| 2023-12-21 |
0.7500 USD |
3,594.4531 TOKE |
0.7500 USD |
0.7500 USD |
0.7800 USD |
0.7700 USD |
| 2023-12-20 |
0.7700 USD |
10,967.8948 TOKE |
0.7600 USD |
0.7500 USD |
0.9400 USD |
0.7600 USD |
| 2023-12-19 |
0.8000 USD |
3,488.1332 TOKE |
0.8100 USD |
0.7700 USD |
0.8200 USD |
0.7700 USD |
| 2023-12-18 |
0.8000 USD |
27,578.3214 TOKE |
0.7600 USD |
0.7100 USD |
1.0300 USD |
0.7900 USD |
| 2023-12-17 |
0.7500 USD |
3,781.4610 TOKE |
0.7700 USD |
0.7400 USD |
0.7700 USD |
0.7600 USD |
| 2023-12-16 |
0.8300 USD |
8,661.8876 TOKE |
0.7800 USD |
0.7500 USD |
0.9900 USD |
0.8000 USD |
| 2023-12-15 |
0.8000 USD |
2,246.9409 TOKE |
0.8000 USD |
0.7900 USD |
0.8200 USD |
0.7900 USD |
| 2023-12-14 |
0.8100 USD |
12,599.8442 TOKE |
0.8000 USD |
0.7700 USD |
0.8400 USD |
0.8100 USD |
| 2023-12-13 |
0.8100 USD |
9,139.2697 TOKE |
0.8300 USD |
0.7900 USD |
0.8500 USD |
0.8500 USD |
| 2023-12-12 |
0.8500 USD |
6,383.9646 TOKE |
0.8300 USD |
0.8100 USD |
0.9000 USD |
0.8300 USD |
| 2023-12-11 |
0.9100 USD |
24,987.7609 TOKE |
0.9700 USD |
0.8300 USD |
1.1100 USD |
0.8500 USD |
| 2023-12-10 |
0.9500 USD |
4,023.3132 TOKE |
0.9900 USD |
0.9300 USD |
0.9900 USD |
0.9400 USD |