Identifier on Kraken: TOKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.6800 USD |
2,254.0407 TOKE |
0.7000 USD |
0.6800 USD |
0.7100 USD |
0.6900 USD |
| 2024-05-18 |
0.7200 USD |
2,750.9998 TOKE |
0.7400 USD |
0.7100 USD |
0.7500 USD |
0.7100 USD |
| 2024-05-17 |
0.7400 USD |
15,919.1113 TOKE |
0.7400 USD |
0.7300 USD |
0.7700 USD |
0.7400 USD |
| 2024-05-16 |
0.7500 USD |
11,588.8454 TOKE |
0.8000 USD |
0.7200 USD |
0.8000 USD |
0.7400 USD |
| 2024-05-15 |
0.7400 USD |
2,892.3989 TOKE |
0.7600 USD |
0.7000 USD |
0.8000 USD |
0.8000 USD |
| 2024-05-14 |
0.7700 USD |
329.7809 TOKE |
0.7800 USD |
0.7500 USD |
0.7800 USD |
0.7500 USD |
| 2024-05-13 |
0.7800 USD |
585.3422 TOKE |
0.7800 USD |
0.7700 USD |
0.8000 USD |
0.7900 USD |
| 2024-05-12 |
0.7500 USD |
1,818.0541 TOKE |
0.7700 USD |
0.7400 USD |
0.7800 USD |
0.7700 USD |
| 2024-05-11 |
0.7800 USD |
1,142.2741 TOKE |
0.7800 USD |
0.7700 USD |
0.7900 USD |
0.7800 USD |
| 2024-05-10 |
0.8000 USD |
13,074.1662 TOKE |
0.7800 USD |
0.6400 USD |
0.8900 USD |
0.7800 USD |
| 2024-05-09 |
0.7500 USD |
748.2828 TOKE |
0.7500 USD |
0.7500 USD |
0.7700 USD |
0.7700 USD |
| 2024-05-08 |
0.7300 USD |
833.3949 TOKE |
0.7500 USD |
0.7200 USD |
0.7700 USD |
0.7500 USD |
| 2024-05-07 |
0.7600 USD |
2,103.0271 TOKE |
0.7800 USD |
0.7600 USD |
0.7800 USD |
0.7600 USD |
| 2024-05-06 |
0.7800 USD |
296.9870 TOKE |
0.8000 USD |
0.7600 USD |
0.8100 USD |
0.7900 USD |
| 2024-05-05 |
0.7900 USD |
4,798.8323 TOKE |
0.8000 USD |
0.7800 USD |
0.8200 USD |
0.8000 USD |
| 2024-05-04 |
0.8100 USD |
12,561.3553 TOKE |
0.8000 USD |
0.8000 USD |
0.8400 USD |
0.8000 USD |
| 2024-05-03 |
0.7700 USD |
6,649.4279 TOKE |
0.7700 USD |
0.7600 USD |
0.8100 USD |
0.7800 USD |
| 2024-05-02 |
0.7600 USD |
18,434.6109 TOKE |
0.7400 USD |
0.7000 USD |
0.9500 USD |
0.7700 USD |
| 2024-05-01 |
0.7900 USD |
845.7123 TOKE |
0.7900 USD |
0.7600 USD |
0.8400 USD |
0.8200 USD |
| 2024-04-30 |
0.8300 USD |
4,370.6022 TOKE |
0.8400 USD |
0.7700 USD |
0.9500 USD |
0.7700 USD |
| 2024-04-29 |
0.8400 USD |
190.8901 TOKE |
0.8500 USD |
0.8300 USD |
0.8600 USD |
0.8300 USD |
| 2024-04-28 |
0.8900 USD |
4,264.2905 TOKE |
0.8600 USD |
0.8600 USD |
0.9100 USD |
0.8800 USD |
| 2024-04-27 |
0.8400 USD |
3,664.5731 TOKE |
0.8200 USD |
0.7900 USD |
0.9000 USD |
0.8700 USD |
| 2024-04-26 |
0.8100 USD |
1,135.3783 TOKE |
0.8100 USD |
0.8000 USD |
0.8400 USD |
0.8200 USD |
| 2024-04-25 |
0.7500 USD |
14,618.9523 TOKE |
0.8200 USD |
0.7200 USD |
0.8300 USD |
0.8100 USD |
| 2024-04-24 |
0.8300 USD |
5,117.8653 TOKE |
0.8300 USD |
0.7800 USD |
0.8400 USD |
0.7800 USD |
| 2024-04-23 |
0.8400 USD |
4,320.5623 TOKE |
0.8500 USD |
0.8300 USD |
0.8500 USD |
0.8300 USD |
| 2024-04-22 |
0.8600 USD |
2,772.1046 TOKE |
0.8500 USD |
0.8400 USD |
0.8800 USD |
0.8700 USD |
| 2024-04-21 |
0.8500 USD |
378.9381 TOKE |
0.8500 USD |
0.8300 USD |
0.8800 USD |
0.8300 USD |
| 2024-04-20 |
0.8400 USD |
4,031.6595 TOKE |
0.8500 USD |
0.8100 USD |
0.8800 USD |
0.8700 USD |
| 2024-04-19 |
0.8400 USD |
2,479.6579 TOKE |
0.8500 USD |
0.7900 USD |
0.8600 USD |
0.8400 USD |
| 2024-04-18 |
0.7800 USD |
2,267.6791 TOKE |
0.7800 USD |
0.7800 USD |
0.8300 USD |
0.8300 USD |
| 2024-04-17 |
0.7400 USD |
44,287.4641 TOKE |
0.8000 USD |
0.7100 USD |
0.8200 USD |
0.7800 USD |
| 2024-04-16 |
0.7400 USD |
12,719.3422 TOKE |
0.8000 USD |
0.6100 USD |
0.8200 USD |
0.8000 USD |
| 2024-04-15 |
0.8000 USD |
10,435.9802 TOKE |
0.8000 USD |
0.7600 USD |
0.8700 USD |
0.7800 USD |
| 2024-04-14 |
0.7600 USD |
2,115.5583 TOKE |
0.7500 USD |
0.7500 USD |
0.7800 USD |
0.7800 USD |
| 2024-04-13 |
0.7800 USD |
47,158.0283 TOKE |
0.8400 USD |
0.6700 USD |
0.8700 USD |
0.6700 USD |
| 2024-04-12 |
0.8600 USD |
67,288.5336 TOKE |
0.9600 USD |
0.7500 USD |
0.9600 USD |
0.8300 USD |
| 2024-04-11 |
0.9600 USD |
4,774.5357 TOKE |
0.9700 USD |
0.9600 USD |
0.9700 USD |
0.9600 USD |
| 2024-04-10 |
0.9800 USD |
8,341.3726 TOKE |
1.0000 USD |
0.9600 USD |
1.0100 USD |
0.9700 USD |
| 2024-04-09 |
1.0300 USD |
3,126.3740 TOKE |
1.0700 USD |
0.9800 USD |
1.0700 USD |
1.0000 USD |
| 2024-04-08 |
1.0300 USD |
6,083.7399 TOKE |
0.9800 USD |
0.9700 USD |
1.0600 USD |
1.0500 USD |
| 2024-04-07 |
0.9500 USD |
1,935.9755 TOKE |
0.9900 USD |
0.9400 USD |
0.9900 USD |
0.9600 USD |
| 2024-04-06 |
0.9700 USD |
5,438.6688 TOKE |
1.0200 USD |
0.9500 USD |
1.0200 USD |
0.9600 USD |
| 2024-04-05 |
0.9900 USD |
16,218.1509 TOKE |
1.0400 USD |
0.9400 USD |
1.0400 USD |
1.0200 USD |
| 2024-04-04 |
1.0700 USD |
1,142.8023 TOKE |
1.0800 USD |
1.0500 USD |
1.1000 USD |
1.0700 USD |
| 2024-04-03 |
1.0700 USD |
2,305.6335 TOKE |
1.0700 USD |
1.0400 USD |
1.1000 USD |
1.0900 USD |
| 2024-04-02 |
1.0700 USD |
30,000.8170 TOKE |
1.1400 USD |
1.0000 USD |
1.1400 USD |
1.0800 USD |
| 2024-04-01 |
1.1100 USD |
1,936.7833 TOKE |
1.1300 USD |
1.1000 USD |
1.1400 USD |
1.1100 USD |
| 2024-03-31 |
1.1100 USD |
1,391.8231 TOKE |
1.1200 USD |
1.1000 USD |
1.1300 USD |
1.1200 USD |