Identifier on Kraken: TOKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 USD |
0.0000 TOKE |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2026-02-04 |
0.0759 USD |
7,175.1936 TOKE |
0.0568 USD |
0.0568 USD |
0.0900 USD |
0.0657 USD |
| 2026-02-03 |
0.0744 USD |
25,371.5971 TOKE |
0.0598 USD |
0.0598 USD |
0.0790 USD |
0.0627 USD |
| 2026-02-02 |
0.0716 USD |
139,893.6680 TOKE |
0.0633 USD |
0.0460 USD |
0.0800 USD |
0.0691 USD |
| 2026-02-01 |
0.0709 USD |
4,651.5100 TOKE |
0.0868 USD |
0.0680 USD |
0.0868 USD |
0.0696 USD |
| 2026-01-31 |
0.0814 USD |
11,468.5714 TOKE |
0.0827 USD |
0.0710 USD |
0.0937 USD |
0.0710 USD |
| 2026-01-30 |
0.0846 USD |
6,422.0628 TOKE |
0.0914 USD |
0.0781 USD |
0.0950 USD |
0.0781 USD |
| 2026-01-29 |
0.0892 USD |
1,565.6399 TOKE |
0.0847 USD |
0.0801 USD |
0.0914 USD |
0.0890 USD |
| 2026-01-28 |
0.0858 USD |
1,448.2794 TOKE |
0.0916 USD |
0.0792 USD |
0.0916 USD |
0.0792 USD |
| 2026-01-27 |
0.0886 USD |
13,872.5896 TOKE |
0.0992 USD |
0.0812 USD |
0.0994 USD |
0.0844 USD |
| 2026-01-26 |
0.0965 USD |
10,874.1223 TOKE |
0.0959 USD |
0.0827 USD |
0.1153 USD |
0.0999 USD |
| 2026-01-25 |
0.0957 USD |
13,747.5067 TOKE |
0.1039 USD |
0.0773 USD |
0.1250 USD |
0.0956 USD |
| 2026-01-24 |
0.1001 USD |
6,556.8600 TOKE |
0.1050 USD |
0.1001 USD |
0.1050 USD |
0.1001 USD |
| 2026-01-23 |
0.1001 USD |
3,535.8591 TOKE |
0.0967 USD |
0.0885 USD |
0.1099 USD |
0.1092 USD |
| 2026-01-22 |
0.0957 USD |
1,794.9565 TOKE |
0.0952 USD |
0.0952 USD |
0.0976 USD |
0.0976 USD |
| 2026-01-21 |
0.0926 USD |
7,323.5644 TOKE |
0.0923 USD |
0.0886 USD |
0.1097 USD |
0.1014 USD |
| 2026-01-20 |
0.1211 USD |
1,454.8696 TOKE |
0.1200 USD |
0.1047 USD |
0.1391 USD |
0.1047 USD |
| 2026-01-19 |
0.0000 USD |
0.0000 TOKE |
0.1022 USD |
0.1022 USD |
0.1022 USD |
0.1022 USD |
| 2026-01-18 |
0.1186 USD |
2,613.1164 TOKE |
0.1110 USD |
0.1095 USD |
0.1321 USD |
0.1226 USD |
| 2026-01-17 |
0.1085 USD |
10,176.6211 TOKE |
0.0988 USD |
0.0904 USD |
0.1268 USD |
0.1100 USD |
| 2026-01-16 |
0.1012 USD |
5,352.6681 TOKE |
0.0992 USD |
0.0943 USD |
0.1172 USD |
0.1045 USD |
| 2026-01-15 |
0.1083 USD |
10,365.9274 TOKE |
0.1163 USD |
0.0983 USD |
0.1319 USD |
0.1148 USD |
| 2026-01-14 |
0.1266 USD |
5,586.9060 TOKE |
0.1200 USD |
0.1049 USD |
0.1564 USD |
0.1342 USD |
| 2026-01-13 |
0.1188 USD |
3,159.0031 TOKE |
0.1125 USD |
0.1125 USD |
0.1346 USD |
0.1180 USD |
| 2026-01-12 |
0.1106 USD |
325.0215 TOKE |
0.1094 USD |
0.1094 USD |
0.1125 USD |
0.1125 USD |
| 2026-01-11 |
0.1103 USD |
3,818.6654 TOKE |
0.1097 USD |
0.1076 USD |
0.1125 USD |
0.1095 USD |
| 2026-01-10 |
0.1090 USD |
14,526.7475 TOKE |
0.1117 USD |
0.1042 USD |
0.1117 USD |
0.1111 USD |
| 2026-01-09 |
0.1125 USD |
200.0000 TOKE |
0.1124 USD |
0.1124 USD |
0.1132 USD |
0.1132 USD |
| 2026-01-08 |
0.1130 USD |
737.5637 TOKE |
0.1124 USD |
0.1124 USD |
0.1132 USD |
0.1125 USD |
| 2026-01-07 |
0.1124 USD |
728.8058 TOKE |
0.1130 USD |
0.1108 USD |
0.1135 USD |
0.1135 USD |
| 2026-01-06 |
0.1126 USD |
4,519.9386 TOKE |
0.1129 USD |
0.1064 USD |
0.1137 USD |
0.1132 USD |
| 2026-01-05 |
0.1132 USD |
3,716.2344 TOKE |
0.1135 USD |
0.1098 USD |
0.1155 USD |
0.1102 USD |
| 2026-01-04 |
0.1123 USD |
4,835.7771 TOKE |
0.1123 USD |
0.1117 USD |
0.1124 USD |
0.1124 USD |
| 2026-01-03 |
0.1112 USD |
2,103.7708 TOKE |
0.1116 USD |
0.1107 USD |
0.1116 USD |
0.1107 USD |
| 2026-01-02 |
0.1072 USD |
11,923.7842 TOKE |
0.1063 USD |
0.1045 USD |
0.1100 USD |
0.1045 USD |
| 2026-01-01 |
0.1051 USD |
16,558.8820 TOKE |
0.0950 USD |
0.0940 USD |
0.1065 USD |
0.1048 USD |
| 2025-12-31 |
0.1032 USD |
250.8411 TOKE |
0.1098 USD |
0.0986 USD |
0.1098 USD |
0.0986 USD |
| 2025-12-30 |
0.1083 USD |
340.9258 TOKE |
0.1102 USD |
0.1000 USD |
0.1115 USD |
0.1000 USD |
| 2025-12-29 |
0.1128 USD |
1,522.4909 TOKE |
0.1116 USD |
0.1034 USD |
0.1148 USD |
0.1034 USD |
| 2025-12-28 |
0.1092 USD |
2,738.7533 TOKE |
0.1148 USD |
0.1059 USD |
0.1160 USD |
0.1122 USD |
| 2025-12-27 |
0.1098 USD |
6,722.2753 TOKE |
0.1039 USD |
0.0891 USD |
0.1168 USD |
0.1149 USD |
| 2025-12-26 |
0.1067 USD |
447.9033 TOKE |
0.1141 USD |
0.1039 USD |
0.1141 USD |
0.1039 USD |
| 2025-12-25 |
0.1197 USD |
160.1157 TOKE |
0.1204 USD |
0.1191 USD |
0.1204 USD |
0.1191 USD |
| 2025-12-24 |
0.1179 USD |
2,911.6126 TOKE |
0.1191 USD |
0.1177 USD |
0.1203 USD |
0.1203 USD |
| 2025-12-23 |
0.1191 USD |
492.0069 TOKE |
0.1191 USD |
0.1191 USD |
0.1191 USD |
0.1191 USD |
| 2025-12-22 |
0.1206 USD |
20,576.4755 TOKE |
0.1190 USD |
0.1190 USD |
0.1212 USD |
0.1204 USD |
| 2025-12-21 |
0.1190 USD |
588.0000 TOKE |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 TOKE |
0.1192 USD |
0.1192 USD |
0.1192 USD |
0.1192 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 TOKE |
0.1119 USD |
0.1119 USD |
0.1119 USD |
0.1119 USD |
| 2025-12-18 |
0.1163 USD |
83.0768 TOKE |
0.1163 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |