Identifier on Kraken: TOKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.7300 EUR |
423.4362 TOKE |
0.7200 EUR |
0.7000 EUR |
0.7500 EUR |
0.7000 EUR |
| 2023-06-03 |
0.7200 EUR |
11.3000 TOKE |
0.7200 EUR |
0.7200 EUR |
0.7200 EUR |
0.7200 EUR |
| 2023-06-02 |
0.6900 EUR |
28.5767 TOKE |
0.7100 EUR |
0.6900 EUR |
0.7100 EUR |
0.6900 EUR |
| 2023-06-01 |
0.7200 EUR |
525.9425 TOKE |
0.7000 EUR |
0.6800 EUR |
0.7700 EUR |
0.6900 EUR |
| 2023-05-31 |
0.7000 EUR |
88.4811 TOKE |
0.7100 EUR |
0.7000 EUR |
0.7100 EUR |
0.7000 EUR |
| 2023-05-30 |
0.6900 EUR |
1,830.7836 TOKE |
0.7400 EUR |
0.6700 EUR |
0.7400 EUR |
0.7100 EUR |
| 2023-05-29 |
0.7500 EUR |
5,661.4765 TOKE |
0.7200 EUR |
0.6400 EUR |
0.9200 EUR |
0.7400 EUR |
| 2023-05-28 |
0.6900 EUR |
109.8992 TOKE |
0.6800 EUR |
0.6800 EUR |
0.7000 EUR |
0.7000 EUR |
| 2023-05-27 |
0.6900 EUR |
29.8068 TOKE |
0.7200 EUR |
0.6700 EUR |
0.7200 EUR |
0.6900 EUR |
| 2023-05-26 |
0.6900 EUR |
48.7864 TOKE |
0.6900 EUR |
0.6900 EUR |
0.7000 EUR |
0.6900 EUR |
| 2023-05-25 |
0.6900 EUR |
228.5100 TOKE |
0.6900 EUR |
0.6800 EUR |
0.7200 EUR |
0.6800 EUR |
| 2023-05-24 |
0.7000 EUR |
368.6820 TOKE |
0.7000 EUR |
0.6900 EUR |
0.7300 EUR |
0.6900 EUR |
| 2023-05-23 |
0.7000 EUR |
247.0702 TOKE |
0.7100 EUR |
0.6800 EUR |
0.7300 EUR |
0.7100 EUR |
| 2023-05-22 |
0.6900 EUR |
454.7308 TOKE |
0.7200 EUR |
0.6700 EUR |
0.7500 EUR |
0.7200 EUR |
| 2023-05-21 |
0.7000 EUR |
95.0675 TOKE |
0.7100 EUR |
0.7000 EUR |
0.7100 EUR |
0.7000 EUR |
| 2023-05-20 |
0.7300 EUR |
362.2388 TOKE |
0.7300 EUR |
0.7000 EUR |
0.7700 EUR |
0.7100 EUR |
| 2023-05-19 |
0.7100 EUR |
601.9194 TOKE |
0.7100 EUR |
0.6900 EUR |
0.7400 EUR |
0.7100 EUR |
| 2023-05-18 |
0.7600 EUR |
2,886.2913 TOKE |
0.7400 EUR |
0.7200 EUR |
0.8500 EUR |
0.7400 EUR |
| 2023-05-17 |
0.6300 EUR |
489.3334 TOKE |
0.6600 EUR |
0.6200 EUR |
0.6900 EUR |
0.6900 EUR |
| 2023-05-16 |
0.6600 EUR |
1,061.9759 TOKE |
0.6800 EUR |
0.6200 EUR |
0.6800 EUR |
0.6800 EUR |
| 2023-05-15 |
0.6800 EUR |
1,020.4693 TOKE |
0.6500 EUR |
0.6500 EUR |
0.7400 EUR |
0.6900 EUR |
| 2023-05-14 |
0.6700 EUR |
682.3441 TOKE |
0.6800 EUR |
0.6400 EUR |
0.7000 EUR |
0.6800 EUR |
| 2023-05-13 |
0.6500 EUR |
130.9936 TOKE |
0.6600 EUR |
0.6500 EUR |
0.6600 EUR |
0.6500 EUR |
| 2023-05-12 |
0.6300 EUR |
2,800.6848 TOKE |
0.6400 EUR |
0.6100 EUR |
0.6600 EUR |
0.6200 EUR |
| 2023-05-11 |
0.6400 EUR |
138.5474 TOKE |
0.6400 EUR |
0.6400 EUR |
0.6700 EUR |
0.6700 EUR |
| 2023-05-10 |
0.6500 EUR |
419.2782 TOKE |
0.6900 EUR |
0.6300 EUR |
0.6900 EUR |
0.6500 EUR |
| 2023-05-09 |
0.6600 EUR |
269.0646 TOKE |
0.6500 EUR |
0.6500 EUR |
0.6800 EUR |
0.6700 EUR |
| 2023-05-08 |
0.6700 EUR |
1,357.2697 TOKE |
0.7000 EUR |
0.6500 EUR |
0.7000 EUR |
0.6500 EUR |
| 2023-05-07 |
0.7200 EUR |
220.9428 TOKE |
0.7200 EUR |
0.7200 EUR |
0.7200 EUR |
0.7200 EUR |
| 2023-05-06 |
0.7200 EUR |
304.4626 TOKE |
0.7200 EUR |
0.7100 EUR |
0.7500 EUR |
0.7100 EUR |
| 2023-05-05 |
0.7200 EUR |
83.9734 TOKE |
0.7200 EUR |
0.7200 EUR |
0.7300 EUR |
0.7300 EUR |
| 2023-05-04 |
0.7300 EUR |
93.5228 TOKE |
0.7300 EUR |
0.7300 EUR |
0.7300 EUR |
0.7300 EUR |
| 2023-05-03 |
0.7200 EUR |
82.4676 TOKE |
0.7200 EUR |
0.7200 EUR |
0.7200 EUR |
0.7200 EUR |
| 2023-05-02 |
0.7300 EUR |
324.9302 TOKE |
0.7600 EUR |
0.7000 EUR |
0.7600 EUR |
0.7000 EUR |
| 2023-05-01 |
0.7800 EUR |
483.7069 TOKE |
0.8600 EUR |
0.7700 EUR |
0.8600 EUR |
0.7700 EUR |
| 2023-04-30 |
0.7900 EUR |
328.3043 TOKE |
0.7900 EUR |
0.7700 EUR |
0.8000 EUR |
0.7700 EUR |
| 2023-04-29 |
0.7900 EUR |
1,398.1536 TOKE |
0.8000 EUR |
0.7800 EUR |
0.8000 EUR |
0.7800 EUR |
| 2023-04-28 |
0.8200 EUR |
297.8862 TOKE |
0.8400 EUR |
0.8000 EUR |
0.8500 EUR |
0.8400 EUR |
| 2023-04-27 |
0.8300 EUR |
216.4762 TOKE |
0.8400 EUR |
0.8200 EUR |
0.8400 EUR |
0.8400 EUR |
| 2023-04-26 |
0.8500 EUR |
110.6968 TOKE |
0.8700 EUR |
0.8500 EUR |
0.8700 EUR |
0.8500 EUR |
| 2023-04-25 |
0.8500 EUR |
300.4698 TOKE |
0.8700 EUR |
0.8300 EUR |
0.8700 EUR |
0.8700 EUR |
| 2023-04-24 |
0.8500 EUR |
91.4692 TOKE |
0.8600 EUR |
0.8500 EUR |
0.8600 EUR |
0.8500 EUR |
| 2023-04-23 |
0.8500 EUR |
232.7649 TOKE |
0.8600 EUR |
0.8200 EUR |
0.9000 EUR |
0.8200 EUR |
| 2023-04-22 |
0.8500 EUR |
135.7958 TOKE |
0.8900 EUR |
0.8400 EUR |
0.8900 EUR |
0.8600 EUR |
| 2023-04-21 |
0.8700 EUR |
273.1902 TOKE |
0.8900 EUR |
0.8600 EUR |
0.8900 EUR |
0.8700 EUR |
| 2023-04-20 |
0.9100 EUR |
217.2191 TOKE |
0.9400 EUR |
0.9000 EUR |
0.9700 EUR |
0.9000 EUR |
| 2023-04-19 |
0.9600 EUR |
1,431.4174 TOKE |
1.0200 EUR |
0.9500 EUR |
1.0400 EUR |
0.9600 EUR |
| 2023-04-18 |
0.9700 EUR |
269.3309 TOKE |
0.9500 EUR |
0.9500 EUR |
1.0100 EUR |
1.0100 EUR |
| 2023-04-17 |
0.9300 EUR |
1,724.0267 TOKE |
1.0200 EUR |
0.8400 EUR |
1.1400 EUR |
0.9300 EUR |
| 2023-04-16 |
1.0100 EUR |
489.1757 TOKE |
0.9800 EUR |
0.9500 EUR |
1.0500 EUR |
0.9900 EUR |