Identifier on Kraken: TOKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0605 EUR |
1,144.2076 TOKE |
0.0534 EUR |
0.0534 EUR |
0.0731 EUR |
0.0586 EUR |
| 2026-02-26 |
0.0503 EUR |
298.1547 TOKE |
0.0523 EUR |
0.0479 EUR |
0.0523 EUR |
0.0479 EUR |
| 2026-02-25 |
0.0000 EUR |
0.0000 TOKE |
0.0453 EUR |
0.0453 EUR |
0.0453 EUR |
0.0453 EUR |
| 2026-02-24 |
0.0461 EUR |
330.3612 TOKE |
0.0468 EUR |
0.0453 EUR |
0.0469 EUR |
0.0453 EUR |
| 2026-02-23 |
0.0477 EUR |
36.2359 TOKE |
0.0477 EUR |
0.0477 EUR |
0.0477 EUR |
0.0477 EUR |
| 2026-02-22 |
0.0452 EUR |
4,025.7393 TOKE |
0.0469 EUR |
0.0451 EUR |
0.0488 EUR |
0.0488 EUR |
| 2026-02-21 |
0.0477 EUR |
1,260.4965 TOKE |
0.0482 EUR |
0.0476 EUR |
0.0482 EUR |
0.0476 EUR |
| 2026-02-20 |
0.0000 EUR |
0.0000 TOKE |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
| 2026-02-19 |
0.0534 EUR |
93.0798 TOKE |
0.0534 EUR |
0.0534 EUR |
0.0534 EUR |
0.0534 EUR |
| 2026-02-18 |
0.0000 EUR |
0.0000 TOKE |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
| 2026-02-17 |
0.0000 EUR |
0.0000 TOKE |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
| 2026-02-16 |
0.0485 EUR |
2,095.0471 TOKE |
0.0476 EUR |
0.0476 EUR |
0.0530 EUR |
0.0530 EUR |
| 2026-02-15 |
0.0498 EUR |
180.7826 TOKE |
0.0498 EUR |
0.0498 EUR |
0.0498 EUR |
0.0498 EUR |
| 2026-02-14 |
0.0000 EUR |
0.0000 TOKE |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
| 2026-02-13 |
0.0529 EUR |
810.4476 TOKE |
0.0529 EUR |
0.0529 EUR |
0.0530 EUR |
0.0530 EUR |
| 2026-02-12 |
0.0533 EUR |
111.6323 TOKE |
0.0533 EUR |
0.0533 EUR |
0.0533 EUR |
0.0533 EUR |
| 2026-02-11 |
0.0507 EUR |
3,365.0048 TOKE |
0.0641 EUR |
0.0480 EUR |
0.0649 EUR |
0.0570 EUR |
| 2026-02-10 |
0.0000 EUR |
0.0000 TOKE |
0.0551 EUR |
0.0551 EUR |
0.0551 EUR |
0.0551 EUR |
| 2026-02-09 |
0.0573 EUR |
1,435.3755 TOKE |
0.0584 EUR |
0.0551 EUR |
0.0689 EUR |
0.0551 EUR |
| 2026-02-08 |
0.0616 EUR |
2,499.0626 TOKE |
0.0613 EUR |
0.0586 EUR |
0.0649 EUR |
0.0586 EUR |
| 2026-02-07 |
0.0000 EUR |
0.0000 TOKE |
0.0613 EUR |
0.0613 EUR |
0.0613 EUR |
0.0613 EUR |
| 2026-02-06 |
0.0610 EUR |
1,177.0121 TOKE |
0.0584 EUR |
0.0584 EUR |
0.0613 EUR |
0.0613 EUR |
| 2026-02-05 |
0.0641 EUR |
10,792.7248 TOKE |
0.0690 EUR |
0.0585 EUR |
0.0869 EUR |
0.0585 EUR |
| 2026-02-04 |
0.0630 EUR |
8,709.6200 TOKE |
0.0593 EUR |
0.0593 EUR |
0.0658 EUR |
0.0658 EUR |
| 2026-02-03 |
0.0512 EUR |
2,211.7500 TOKE |
0.0508 EUR |
0.0507 EUR |
0.0593 EUR |
0.0507 EUR |
| 2026-02-02 |
0.0552 EUR |
14,616.6874 TOKE |
0.0658 EUR |
0.0432 EUR |
0.0668 EUR |
0.0592 EUR |
| 2026-02-01 |
0.0561 EUR |
177.3300 TOKE |
0.0592 EUR |
0.0533 EUR |
0.0592 EUR |
0.0533 EUR |
| 2026-01-31 |
0.0700 EUR |
2,060.2990 TOKE |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
| 2026-01-30 |
0.0775 EUR |
83.5714 TOKE |
0.0775 EUR |
0.0775 EUR |
0.0776 EUR |
0.0776 EUR |
| 2026-01-29 |
0.0706 EUR |
69.4051 TOKE |
0.0706 EUR |
0.0706 EUR |
0.0706 EUR |
0.0706 EUR |
| 2026-01-28 |
0.0000 EUR |
0.0000 TOKE |
0.0712 EUR |
0.0712 EUR |
0.0712 EUR |
0.0712 EUR |
| 2026-01-27 |
0.0741 EUR |
3,603.0990 TOKE |
0.0726 EUR |
0.0700 EUR |
0.0848 EUR |
0.0848 EUR |
| 2026-01-26 |
0.0872 EUR |
8,573.4557 TOKE |
0.0777 EUR |
0.0761 EUR |
0.0900 EUR |
0.0794 EUR |
| 2026-01-25 |
0.0771 EUR |
11,912.6348 TOKE |
0.0730 EUR |
0.0700 EUR |
0.1010 EUR |
0.0806 EUR |
| 2026-01-24 |
0.0000 EUR |
0.0000 TOKE |
0.0880 EUR |
0.0880 EUR |
0.0880 EUR |
0.0880 EUR |
| 2026-01-23 |
0.0871 EUR |
2,191.9899 TOKE |
0.0853 EUR |
0.0812 EUR |
0.0880 EUR |
0.0880 EUR |
| 2026-01-22 |
0.0798 EUR |
1,591.9717 TOKE |
0.0811 EUR |
0.0723 EUR |
0.0854 EUR |
0.0854 EUR |
| 2026-01-21 |
0.0799 EUR |
5,742.6824 TOKE |
0.0800 EUR |
0.0780 EUR |
0.0802 EUR |
0.0780 EUR |
| 2026-01-20 |
0.0970 EUR |
155.4118 TOKE |
0.1010 EUR |
0.0854 EUR |
0.1034 EUR |
0.0900 EUR |
| 2026-01-19 |
0.0854 EUR |
12.1768 TOKE |
0.0854 EUR |
0.0854 EUR |
0.0854 EUR |
0.0854 EUR |
| 2026-01-18 |
0.0939 EUR |
1,237.4508 TOKE |
0.0939 EUR |
0.0939 EUR |
0.0939 EUR |
0.0939 EUR |
| 2026-01-17 |
0.0854 EUR |
57.3770 TOKE |
0.0854 EUR |
0.0854 EUR |
0.0854 EUR |
0.0854 EUR |
| 2026-01-16 |
0.0892 EUR |
1,336.0885 TOKE |
0.0857 EUR |
0.0800 EUR |
0.0939 EUR |
0.0898 EUR |
| 2026-01-15 |
0.0958 EUR |
839.3212 TOKE |
0.1001 EUR |
0.0854 EUR |
0.1001 EUR |
0.0935 EUR |
| 2026-01-14 |
0.1079 EUR |
2,051.5550 TOKE |
0.1034 EUR |
0.1000 EUR |
0.1259 EUR |
0.1034 EUR |
| 2026-01-13 |
0.0000 EUR |
0.0000 TOKE |
0.0953 EUR |
0.0953 EUR |
0.0953 EUR |
0.0953 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 TOKE |
0.0953 EUR |
0.0953 EUR |
0.0953 EUR |
0.0953 EUR |
| 2026-01-11 |
0.0942 EUR |
88.7617 TOKE |
0.0942 EUR |
0.0942 EUR |
0.0942 EUR |
0.0942 EUR |
| 2026-01-10 |
0.1019 EUR |
48.2238 TOKE |
0.1019 EUR |
0.1019 EUR |
0.1019 EUR |
0.1019 EUR |
| 2026-01-09 |
0.0000 EUR |
0.0000 TOKE |
0.1024 EUR |
0.1024 EUR |
0.1024 EUR |
0.1024 EUR |