Identifier on Kraken: TNSREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3505 EUR |
495.9301 TNSR |
0.3523 EUR |
0.3415 EUR |
0.3705 EUR |
0.3705 EUR |
| 2025-01-23 |
0.3545 EUR |
1,563.8802 TNSR |
0.3497 EUR |
0.3468 EUR |
0.3572 EUR |
0.3468 EUR |
| 2025-01-22 |
0.3619 EUR |
3,182.3544 TNSR |
0.3625 EUR |
0.3547 EUR |
0.3636 EUR |
0.3613 EUR |
| 2025-01-21 |
0.3618 EUR |
315.2569 TNSR |
0.3420 EUR |
0.3420 EUR |
0.3731 EUR |
0.3731 EUR |
| 2025-01-20 |
0.3666 EUR |
18,977.0183 TNSR |
0.3528 EUR |
0.3299 EUR |
0.4000 EUR |
0.3639 EUR |
| 2025-01-19 |
0.3745 EUR |
10,763.9546 TNSR |
0.4054 EUR |
0.3522 EUR |
0.4186 EUR |
0.3564 EUR |
| 2025-01-18 |
0.3987 EUR |
5,833.2365 TNSR |
0.4022 EUR |
0.3840 EUR |
0.4074 EUR |
0.3949 EUR |
| 2025-01-17 |
0.4098 EUR |
8,570.3006 TNSR |
0.3993 EUR |
0.3993 EUR |
0.4145 EUR |
0.4056 EUR |
| 2025-01-16 |
0.3919 EUR |
2,832.6986 TNSR |
0.3898 EUR |
0.3849 EUR |
0.3980 EUR |
0.3980 EUR |
| 2025-01-15 |
0.3738 EUR |
5,612.9340 TNSR |
0.3753 EUR |
0.3626 EUR |
0.3888 EUR |
0.3859 EUR |
| 2025-01-14 |
0.3622 EUR |
5,305.5825 TNSR |
0.3547 EUR |
0.3538 EUR |
0.3745 EUR |
0.3717 EUR |
| 2025-01-13 |
0.3384 EUR |
4,696.3208 TNSR |
0.3662 EUR |
0.3305 EUR |
0.3662 EUR |
0.3338 EUR |
| 2025-01-12 |
0.3886 EUR |
118.8094 TNSR |
0.3886 EUR |
0.3886 EUR |
0.3886 EUR |
0.3886 EUR |
| 2025-01-11 |
0.3928 EUR |
2,351.7312 TNSR |
0.3848 EUR |
0.3848 EUR |
0.3946 EUR |
0.3946 EUR |
| 2025-01-10 |
0.3790 EUR |
3,017.9136 TNSR |
0.3751 EUR |
0.3743 EUR |
0.3935 EUR |
0.3935 EUR |
| 2025-01-09 |
0.3761 EUR |
2,130.9853 TNSR |
0.3887 EUR |
0.3622 EUR |
0.3887 EUR |
0.3622 EUR |
| 2025-01-08 |
0.3959 EUR |
4,340.4668 TNSR |
0.4154 EUR |
0.3700 EUR |
0.4154 EUR |
0.3722 EUR |
| 2025-01-07 |
0.4480 EUR |
3,530.7983 TNSR |
0.4782 EUR |
0.4300 EUR |
0.4808 EUR |
0.4300 EUR |
| 2025-01-06 |
0.4780 EUR |
2,318.5910 TNSR |
0.4805 EUR |
0.4702 EUR |
0.4891 EUR |
0.4864 EUR |
| 2025-01-05 |
0.4803 EUR |
6,425.3918 TNSR |
0.4805 EUR |
0.4764 EUR |
0.4835 EUR |
0.4835 EUR |
| 2025-01-04 |
0.4806 EUR |
711.9669 TNSR |
0.4781 EUR |
0.4766 EUR |
0.4834 EUR |
0.4775 EUR |
| 2025-01-03 |
0.4688 EUR |
3,069.7557 TNSR |
0.4448 EUR |
0.4448 EUR |
0.4782 EUR |
0.4756 EUR |
| 2025-01-02 |
0.4465 EUR |
1,047.2896 TNSR |
0.4381 EUR |
0.4381 EUR |
0.4484 EUR |
0.4424 EUR |
| 2025-01-01 |
0.4158 EUR |
144.4275 TNSR |
0.4118 EUR |
0.4086 EUR |
0.4310 EUR |
0.4310 EUR |
| 2024-12-31 |
0.4238 EUR |
1,010.6427 TNSR |
0.4238 EUR |
0.4139 EUR |
0.4292 EUR |
0.4292 EUR |
| 2024-12-30 |
0.4377 EUR |
3,153.5210 TNSR |
0.4360 EUR |
0.4172 EUR |
0.4413 EUR |
0.4194 EUR |
| 2024-12-29 |
0.4357 EUR |
1,419.2359 TNSR |
0.4442 EUR |
0.4293 EUR |
0.4442 EUR |
0.4293 EUR |
| 2024-12-28 |
0.4272 EUR |
1,767.3498 TNSR |
0.4259 EUR |
0.4176 EUR |
0.4441 EUR |
0.4441 EUR |
| 2024-12-27 |
0.4398 EUR |
1,635.4463 TNSR |
0.4256 EUR |
0.4256 EUR |
0.4530 EUR |
0.4279 EUR |
| 2024-12-26 |
0.4284 EUR |
291.8058 TNSR |
0.4322 EUR |
0.4244 EUR |
0.4322 EUR |
0.4244 EUR |
| 2024-12-25 |
0.4708 EUR |
734.6098 TNSR |
0.4727 EUR |
0.4693 EUR |
0.4727 EUR |
0.4694 EUR |
| 2024-12-24 |
0.4774 EUR |
565.8013 TNSR |
0.4788 EUR |
0.4617 EUR |
0.4788 EUR |
0.4618 EUR |
| 2024-12-23 |
0.4388 EUR |
830.4446 TNSR |
0.4389 EUR |
0.4339 EUR |
0.4421 EUR |
0.4421 EUR |
| 2024-12-22 |
0.4272 EUR |
1,912.7119 TNSR |
0.4299 EUR |
0.4187 EUR |
0.4379 EUR |
0.4246 EUR |
| 2024-12-21 |
0.4670 EUR |
9,976.2297 TNSR |
0.4736 EUR |
0.4291 EUR |
0.4829 EUR |
0.4291 EUR |
| 2024-12-20 |
0.4099 EUR |
15,093.4024 TNSR |
0.4142 EUR |
0.3880 EUR |
0.4508 EUR |
0.4508 EUR |
| 2024-12-19 |
0.4615 EUR |
10,643.3421 TNSR |
0.4924 EUR |
0.4083 EUR |
0.4924 EUR |
0.4385 EUR |
| 2024-12-18 |
0.4955 EUR |
6,499.8660 TNSR |
0.5273 EUR |
0.4723 EUR |
0.5363 EUR |
0.4931 EUR |
| 2024-12-17 |
0.5524 EUR |
4,348.1797 TNSR |
0.5509 EUR |
0.5426 EUR |
0.5675 EUR |
0.5426 EUR |
| 2024-12-16 |
0.5783 EUR |
1,474.2537 TNSR |
0.6099 EUR |
0.5630 EUR |
0.6099 EUR |
0.5856 EUR |
| 2024-12-15 |
0.5905 EUR |
3,622.7302 TNSR |
0.5792 EUR |
0.5726 EUR |
0.5987 EUR |
0.5819 EUR |
| 2024-12-14 |
0.6041 EUR |
7,700.2328 TNSR |
0.6288 EUR |
0.5733 EUR |
0.6288 EUR |
0.5827 EUR |
| 2024-12-13 |
0.6370 EUR |
5,223.5287 TNSR |
0.6837 EUR |
0.6191 EUR |
0.6837 EUR |
0.6191 EUR |
| 2024-12-12 |
0.6859 EUR |
8,156.9142 TNSR |
0.6894 EUR |
0.6773 EUR |
0.7011 EUR |
0.6883 EUR |
| 2024-12-11 |
0.6613 EUR |
12,946.2486 TNSR |
0.6329 EUR |
0.6329 EUR |
0.6823 EUR |
0.6657 EUR |
| 2024-12-10 |
0.6168 EUR |
11,701.6620 TNSR |
0.5912 EUR |
0.5830 EUR |
0.6768 EUR |
0.6407 EUR |
| 2024-12-09 |
0.6105 EUR |
40,498.4846 TNSR |
0.7477 EUR |
0.5757 EUR |
0.7478 EUR |
0.6128 EUR |
| 2024-12-08 |
0.7723 EUR |
10,232.3699 TNSR |
0.7756 EUR |
0.7281 EUR |
0.7837 EUR |
0.7521 EUR |
| 2024-12-07 |
0.7831 EUR |
1,332.2675 TNSR |
0.7861 EUR |
0.7709 EUR |
0.8112 EUR |
0.7709 EUR |
| 2024-12-06 |
0.7513 EUR |
15,583.0800 TNSR |
0.6841 EUR |
0.6841 EUR |
0.7936 EUR |
0.7716 EUR |