Identifier on Kraken: TNSREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2329 EUR |
2,586.8312 TNSR |
0.2331 EUR |
0.2310 EUR |
0.2334 EUR |
0.2320 EUR |
| 2025-03-14 |
0.2344 EUR |
5,529.2542 TNSR |
0.2314 EUR |
0.2302 EUR |
0.2375 EUR |
0.2336 EUR |
| 2025-03-13 |
0.2410 EUR |
2,415.8173 TNSR |
0.2445 EUR |
0.2373 EUR |
0.2445 EUR |
0.2391 EUR |
| 2025-03-12 |
0.2490 EUR |
12,042.9348 TNSR |
0.2515 EUR |
0.2387 EUR |
0.2519 EUR |
0.2404 EUR |
| 2025-03-11 |
0.2649 EUR |
6,029.6536 TNSR |
0.2725 EUR |
0.2548 EUR |
0.2725 EUR |
0.2653 EUR |
| 2025-03-10 |
0.2883 EUR |
55,977.4220 TNSR |
0.3836 EUR |
0.2718 EUR |
0.3836 EUR |
0.2878 EUR |
| 2025-03-09 |
0.3908 EUR |
5,493.0060 TNSR |
0.4061 EUR |
0.3892 EUR |
0.4062 EUR |
0.3987 EUR |
| 2025-03-08 |
0.4053 EUR |
714.1222 TNSR |
0.3981 EUR |
0.3967 EUR |
0.4149 EUR |
0.4144 EUR |
| 2025-03-07 |
0.3878 EUR |
7,466.9847 TNSR |
0.3843 EUR |
0.3839 EUR |
0.4047 EUR |
0.4047 EUR |
| 2025-03-06 |
0.3943 EUR |
3,245.9097 TNSR |
0.4004 EUR |
0.3868 EUR |
0.4021 EUR |
0.3932 EUR |
| 2025-03-05 |
0.3981 EUR |
350.3590 TNSR |
0.4145 EUR |
0.3899 EUR |
0.4145 EUR |
0.3899 EUR |
| 2025-03-04 |
0.3906 EUR |
7,066.2928 TNSR |
0.4047 EUR |
0.3775 EUR |
0.4047 EUR |
0.3949 EUR |
| 2025-03-03 |
0.4492 EUR |
5,153.3705 TNSR |
0.4858 EUR |
0.4059 EUR |
0.4859 EUR |
0.4059 EUR |
| 2025-03-02 |
0.5080 EUR |
3,112.9664 TNSR |
0.4855 EUR |
0.4832 EUR |
0.5240 EUR |
0.5130 EUR |
| 2025-03-01 |
0.4758 EUR |
29.9965 TNSR |
0.4787 EUR |
0.4737 EUR |
0.4787 EUR |
0.4737 EUR |
| 2025-02-28 |
0.4513 EUR |
3,002.5567 TNSR |
0.4411 EUR |
0.4321 EUR |
0.4884 EUR |
0.4700 EUR |
| 2025-02-27 |
0.4657 EUR |
3,645.4223 TNSR |
0.4613 EUR |
0.4576 EUR |
0.4802 EUR |
0.4779 EUR |
| 2025-02-26 |
0.4532 EUR |
20,499.4498 TNSR |
0.4541 EUR |
0.4416 EUR |
0.4903 EUR |
0.4416 EUR |
| 2025-02-25 |
0.4524 EUR |
25,553.5628 TNSR |
0.4434 EUR |
0.4318 EUR |
0.4620 EUR |
0.4525 EUR |
| 2025-02-24 |
0.4432 EUR |
675.9296 TNSR |
0.4552 EUR |
0.4297 EUR |
0.4552 EUR |
0.4297 EUR |
| 2025-02-23 |
0.4718 EUR |
483.7991 TNSR |
0.4684 EUR |
0.4601 EUR |
0.4736 EUR |
0.4606 EUR |
| 2025-02-22 |
0.4503 EUR |
456.1880 TNSR |
0.4492 EUR |
0.4446 EUR |
0.4635 EUR |
0.4589 EUR |
| 2025-02-21 |
0.4650 EUR |
4,496.9587 TNSR |
0.4563 EUR |
0.4481 EUR |
0.4738 EUR |
0.4481 EUR |
| 2025-02-20 |
0.4148 EUR |
7,047.5685 TNSR |
0.3925 EUR |
0.3925 EUR |
0.4265 EUR |
0.4265 EUR |
| 2025-02-19 |
0.3824 EUR |
791.6691 TNSR |
0.3720 EUR |
0.3720 EUR |
0.3861 EUR |
0.3861 EUR |
| 2025-02-18 |
0.3644 EUR |
4,135.5226 TNSR |
0.3774 EUR |
0.3543 EUR |
0.3812 EUR |
0.3715 EUR |
| 2025-02-17 |
0.3703 EUR |
3,826.4492 TNSR |
0.3816 EUR |
0.3634 EUR |
0.3816 EUR |
0.3756 EUR |
| 2025-02-16 |
0.3739 EUR |
161.7751 TNSR |
0.3727 EUR |
0.3726 EUR |
0.3748 EUR |
0.3746 EUR |
| 2025-02-15 |
0.3706 EUR |
1,716.4793 TNSR |
0.3734 EUR |
0.3665 EUR |
0.3771 EUR |
0.3666 EUR |
| 2025-02-14 |
0.3593 EUR |
3,654.3502 TNSR |
0.3431 EUR |
0.3429 EUR |
0.3783 EUR |
0.3782 EUR |
| 2025-02-13 |
0.3330 EUR |
6,201.9096 TNSR |
0.3470 EUR |
0.3301 EUR |
0.3470 EUR |
0.3306 EUR |
| 2025-02-12 |
0.3387 EUR |
2,691.9751 TNSR |
0.3228 EUR |
0.3228 EUR |
0.3476 EUR |
0.3476 EUR |
| 2025-02-11 |
0.3427 EUR |
4,081.5303 TNSR |
0.3431 EUR |
0.3348 EUR |
0.3449 EUR |
0.3348 EUR |
| 2025-02-10 |
0.3272 EUR |
7,010.5236 TNSR |
0.3345 EUR |
0.3145 EUR |
0.3386 EUR |
0.3355 EUR |
| 2025-02-09 |
0.3289 EUR |
3,250.5034 TNSR |
0.3435 EUR |
0.3234 EUR |
0.3435 EUR |
0.3234 EUR |
| 2025-02-08 |
0.2995 EUR |
3,343.4250 TNSR |
0.2939 EUR |
0.2936 EUR |
0.3186 EUR |
0.3186 EUR |
| 2025-02-07 |
0.2928 EUR |
7,766.9680 TNSR |
0.2821 EUR |
0.2796 EUR |
0.3109 EUR |
0.2796 EUR |
| 2025-02-06 |
0.2843 EUR |
1,361.6286 TNSR |
0.2889 EUR |
0.2780 EUR |
0.2902 EUR |
0.2852 EUR |
| 2025-02-05 |
0.2880 EUR |
6,058.5710 TNSR |
0.2841 EUR |
0.2800 EUR |
0.2953 EUR |
0.2805 EUR |
| 2025-02-04 |
0.2839 EUR |
5,561.3521 TNSR |
0.3087 EUR |
0.2756 EUR |
0.3087 EUR |
0.2757 EUR |
| 2025-02-03 |
0.2707 EUR |
105,706.2833 TNSR |
0.3080 EUR |
0.2500 EUR |
0.3147 EUR |
0.3147 EUR |
| 2025-02-02 |
0.3315 EUR |
15,047.5417 TNSR |
0.3928 EUR |
0.3126 EUR |
0.3928 EUR |
0.3173 EUR |
| 2025-02-01 |
0.4067 EUR |
5,263.7478 TNSR |
0.4186 EUR |
0.3882 EUR |
0.4186 EUR |
0.3882 EUR |
| 2025-01-31 |
0.4420 EUR |
24,855.4590 TNSR |
0.4353 EUR |
0.4055 EUR |
0.4828 EUR |
0.4159 EUR |
| 2025-01-30 |
0.4236 EUR |
29,629.9359 TNSR |
0.3941 EUR |
0.3907 EUR |
0.4600 EUR |
0.4520 EUR |
| 2025-01-29 |
0.3872 EUR |
18,703.3789 TNSR |
0.3561 EUR |
0.3561 EUR |
0.4024 EUR |
0.3956 EUR |
| 2025-01-28 |
0.3827 EUR |
8,605.8499 TNSR |
0.3806 EUR |
0.3483 EUR |
0.3976 EUR |
0.3483 EUR |
| 2025-01-27 |
0.3420 EUR |
3,330.5511 TNSR |
0.3523 EUR |
0.3250 EUR |
0.3523 EUR |
0.3467 EUR |
| 2025-01-26 |
0.3693 EUR |
8,556.2270 TNSR |
0.3518 EUR |
0.3518 EUR |
0.3768 EUR |
0.3752 EUR |
| 2025-01-25 |
0.3399 EUR |
1,823.5511 TNSR |
0.3393 EUR |
0.3338 EUR |
0.3472 EUR |
0.3472 EUR |