Identifier on Kraken: TNSREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0676 EUR |
1,666.1433 TNSR |
0.0676 EUR |
0.0676 EUR |
0.0677 EUR |
0.0676 EUR |
| 2025-12-23 |
0.0707 EUR |
10,982.8843 TNSR |
0.0716 EUR |
0.0703 EUR |
0.0716 EUR |
0.0703 EUR |
| 2025-12-22 |
0.0732 EUR |
11,726.2361 TNSR |
0.0732 EUR |
0.0731 EUR |
0.0735 EUR |
0.0734 EUR |
| 2025-12-21 |
0.0740 EUR |
18,093.4305 TNSR |
0.0744 EUR |
0.0735 EUR |
0.0744 EUR |
0.0735 EUR |
| 2025-12-20 |
0.0762 EUR |
17,770.1892 TNSR |
0.0752 EUR |
0.0748 EUR |
0.0769 EUR |
0.0760 EUR |
| 2025-12-19 |
0.0756 EUR |
190,160.7108 TNSR |
0.0714 EUR |
0.0714 EUR |
0.0786 EUR |
0.0752 EUR |
| 2025-12-18 |
0.0756 EUR |
91,359.4367 TNSR |
0.0780 EUR |
0.0720 EUR |
0.0780 EUR |
0.0733 EUR |
| 2025-12-17 |
0.0795 EUR |
12,353.4104 TNSR |
0.0795 EUR |
0.0792 EUR |
0.0796 EUR |
0.0792 EUR |
| 2025-12-16 |
0.0811 EUR |
145,396.8515 TNSR |
0.0796 EUR |
0.0788 EUR |
0.0835 EUR |
0.0827 EUR |
| 2025-12-15 |
0.0811 EUR |
35,735.4656 TNSR |
0.0801 EUR |
0.0801 EUR |
0.0821 EUR |
0.0806 EUR |
| 2025-12-14 |
0.0848 EUR |
365,155.5559 TNSR |
0.0899 EUR |
0.0822 EUR |
0.0899 EUR |
0.0834 EUR |
| 2025-12-13 |
0.0943 EUR |
1,927,638.5744 TNSR |
0.0805 EUR |
0.0805 EUR |
0.1019 EUR |
0.0912 EUR |
| 2025-12-12 |
0.0792 EUR |
170,982.8164 TNSR |
0.0816 EUR |
0.0766 EUR |
0.0823 EUR |
0.0802 EUR |
| 2025-12-11 |
0.0859 EUR |
118,419.3143 TNSR |
0.0866 EUR |
0.0844 EUR |
0.0873 EUR |
0.0851 EUR |
| 2025-12-10 |
0.0919 EUR |
35,448.3645 TNSR |
0.0915 EUR |
0.0905 EUR |
0.0929 EUR |
0.0905 EUR |
| 2025-12-09 |
0.0913 EUR |
140,082.3145 TNSR |
0.0918 EUR |
0.0894 EUR |
0.0923 EUR |
0.0922 EUR |
| 2025-12-08 |
0.0954 EUR |
88,831.5247 TNSR |
0.0947 EUR |
0.0940 EUR |
0.0973 EUR |
0.0956 EUR |
| 2025-12-07 |
0.0980 EUR |
330,279.9339 TNSR |
0.1005 EUR |
0.0965 EUR |
0.1007 EUR |
0.0975 EUR |
| 2025-12-06 |
0.1021 EUR |
264,847.1665 TNSR |
0.1001 EUR |
0.0988 EUR |
0.1051 EUR |
0.0993 EUR |
| 2025-12-05 |
0.0987 EUR |
32,352.3404 TNSR |
0.0993 EUR |
0.0973 EUR |
0.1015 EUR |
0.0989 EUR |
| 2025-12-04 |
0.1039 EUR |
106,394.9728 TNSR |
0.1025 EUR |
0.1024 EUR |
0.1080 EUR |
0.1029 EUR |
| 2025-12-03 |
0.1080 EUR |
414,636.2133 TNSR |
0.1103 EUR |
0.1033 EUR |
0.1127 EUR |
0.1050 EUR |
| 2025-12-02 |
0.1060 EUR |
1,086,471.1116 TNSR |
0.1012 EUR |
0.0985 EUR |
0.1157 EUR |
0.1091 EUR |
| 2025-12-01 |
0.1124 EUR |
162,811.6770 TNSR |
0.1211 EUR |
0.1048 EUR |
0.1230 EUR |
0.1059 EUR |
| 2025-11-30 |
0.1008 EUR |
485,033.7907 TNSR |
0.0998 EUR |
0.0929 EUR |
0.1068 EUR |
0.0948 EUR |
| 2025-11-29 |
0.1038 EUR |
413,855.7923 TNSR |
0.1090 EUR |
0.0987 EUR |
0.1092 EUR |
0.0996 EUR |
| 2025-11-28 |
0.1141 EUR |
603,407.8695 TNSR |
0.1171 EUR |
0.1100 EUR |
0.1228 EUR |
0.1113 EUR |
| 2025-11-27 |
0.1263 EUR |
207,263.1979 TNSR |
0.1288 EUR |
0.1207 EUR |
0.1321 EUR |
0.1242 EUR |
| 2025-11-26 |
0.1310 EUR |
833,602.0594 TNSR |
0.1295 EUR |
0.1251 EUR |
0.1393 EUR |
0.1360 EUR |
| 2025-11-25 |
0.1318 EUR |
1,496,534.4227 TNSR |
0.1272 EUR |
0.1162 EUR |
0.1596 EUR |
0.1438 EUR |
| 2025-11-24 |
0.1271 EUR |
583,906.9862 TNSR |
0.1296 EUR |
0.1118 EUR |
0.1454 EUR |
0.1330 EUR |
| 2025-11-23 |
0.1197 EUR |
2,158,601.4474 TNSR |
0.0778 EUR |
0.0753 EUR |
0.1759 EUR |
0.1589 EUR |
| 2025-11-22 |
0.1018 EUR |
1,766,644.9854 TNSR |
0.1212 EUR |
0.0805 EUR |
0.1252 EUR |
0.0847 EUR |
| 2025-11-21 |
0.1748 EUR |
3,080,980.5230 TNSR |
0.2159 EUR |
0.1185 EUR |
0.2604 EUR |
0.1251 EUR |
| 2025-11-20 |
0.1753 EUR |
6,463,574.8668 TNSR |
0.0682 EUR |
0.0655 EUR |
0.3047 EUR |
0.2236 EUR |
| 2025-11-19 |
0.0317 EUR |
6,933.0453 TNSR |
0.0320 EUR |
0.0308 EUR |
0.0321 EUR |
0.0308 EUR |
| 2025-11-18 |
0.0326 EUR |
6,173.7660 TNSR |
0.0326 EUR |
0.0326 EUR |
0.0329 EUR |
0.0329 EUR |
| 2025-11-17 |
0.0360 EUR |
30,730.2421 TNSR |
0.0359 EUR |
0.0357 EUR |
0.0364 EUR |
0.0360 EUR |
| 2025-11-16 |
0.0366 EUR |
2,400.0000 TNSR |
0.0366 EUR |
0.0366 EUR |
0.0366 EUR |
0.0366 EUR |
| 2025-11-15 |
0.0375 EUR |
20,024.6481 TNSR |
0.0373 EUR |
0.0369 EUR |
0.0382 EUR |
0.0370 EUR |
| 2025-11-14 |
0.0379 EUR |
77,934.0656 TNSR |
0.0392 EUR |
0.0368 EUR |
0.0396 EUR |
0.0384 EUR |
| 2025-11-13 |
0.0421 EUR |
2,747.4156 TNSR |
0.0421 EUR |
0.0419 EUR |
0.0425 EUR |
0.0422 EUR |
| 2025-11-12 |
0.0432 EUR |
2,378.1831 TNSR |
0.0432 EUR |
0.0432 EUR |
0.0432 EUR |
0.0432 EUR |
| 2025-11-11 |
0.0439 EUR |
4,021.8467 TNSR |
0.0454 EUR |
0.0436 EUR |
0.0454 EUR |
0.0447 EUR |
| 2025-11-10 |
0.0457 EUR |
26,072.0214 TNSR |
0.0455 EUR |
0.0452 EUR |
0.0462 EUR |
0.0458 EUR |
| 2025-11-09 |
0.0431 EUR |
9,332.0774 TNSR |
0.0435 EUR |
0.0424 EUR |
0.0438 EUR |
0.0427 EUR |
| 2025-11-08 |
0.0453 EUR |
50,266.4366 TNSR |
0.0442 EUR |
0.0430 EUR |
0.0497 EUR |
0.0443 EUR |
| 2025-11-07 |
0.0402 EUR |
13,576.6058 TNSR |
0.0402 EUR |
0.0397 EUR |
0.0412 EUR |
0.0397 EUR |
| 2025-11-06 |
0.0411 EUR |
486.8692 TNSR |
0.0415 EUR |
0.0408 EUR |
0.0415 EUR |
0.0408 EUR |
| 2025-11-05 |
0.0391 EUR |
6,881.8866 TNSR |
0.0402 EUR |
0.0383 EUR |
0.0406 EUR |
0.0404 EUR |