Identifier on Kraken: TNSREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0411 EUR |
50,025.4522 TNSR |
0.0398 EUR |
0.0397 EUR |
0.0416 EUR |
0.0404 EUR |
| 2026-02-26 |
0.0404 EUR |
90,193.5349 TNSR |
0.0416 EUR |
0.0392 EUR |
0.0419 EUR |
0.0399 EUR |
| 2026-02-25 |
0.0412 EUR |
251,987.4523 TNSR |
0.0412 EUR |
0.0403 EUR |
0.0427 EUR |
0.0413 EUR |
| 2026-02-24 |
0.0416 EUR |
170,375.7064 TNSR |
0.0406 EUR |
0.0398 EUR |
0.0434 EUR |
0.0409 EUR |
| 2026-02-23 |
0.0393 EUR |
90,900.0061 TNSR |
0.0396 EUR |
0.0380 EUR |
0.0397 EUR |
0.0397 EUR |
| 2026-02-22 |
0.0405 EUR |
15,709.2672 TNSR |
0.0407 EUR |
0.0404 EUR |
0.0409 EUR |
0.0409 EUR |
| 2026-02-21 |
0.0422 EUR |
391.3919 TNSR |
0.0427 EUR |
0.0421 EUR |
0.0427 EUR |
0.0421 EUR |
| 2026-02-20 |
0.0415 EUR |
34,300.5268 TNSR |
0.0419 EUR |
0.0412 EUR |
0.0419 EUR |
0.0412 EUR |
| 2026-02-19 |
0.0444 EUR |
46,261.7137 TNSR |
0.0451 EUR |
0.0436 EUR |
0.0451 EUR |
0.0445 EUR |
| 2026-02-18 |
0.0448 EUR |
59,688.0240 TNSR |
0.0451 EUR |
0.0448 EUR |
0.0451 EUR |
0.0448 EUR |
| 2026-02-17 |
0.0477 EUR |
71,697.3747 TNSR |
0.0468 EUR |
0.0468 EUR |
0.0490 EUR |
0.0483 EUR |
| 2026-02-16 |
0.0427 EUR |
31,015.3823 TNSR |
0.0428 EUR |
0.0422 EUR |
0.0429 EUR |
0.0428 EUR |
| 2026-02-15 |
0.0454 EUR |
267,535.9332 TNSR |
0.0475 EUR |
0.0426 EUR |
0.0480 EUR |
0.0428 EUR |
| 2026-02-14 |
0.0473 EUR |
368,135.5021 TNSR |
0.0468 EUR |
0.0455 EUR |
0.0490 EUR |
0.0472 EUR |
| 2026-02-13 |
0.0455 EUR |
205,694.2750 TNSR |
0.0464 EUR |
0.0445 EUR |
0.0475 EUR |
0.0448 EUR |
| 2026-02-12 |
0.0495 EUR |
1,049,415.3581 TNSR |
0.0448 EUR |
0.0439 EUR |
0.0546 EUR |
0.0449 EUR |
| 2026-02-11 |
0.0360 EUR |
118,028.6498 TNSR |
0.0359 EUR |
0.0347 EUR |
0.0368 EUR |
0.0361 EUR |
| 2026-02-10 |
0.0357 EUR |
66,282.5124 TNSR |
0.0371 EUR |
0.0356 EUR |
0.0371 EUR |
0.0357 EUR |
| 2026-02-09 |
0.0369 EUR |
26,337.8612 TNSR |
0.0369 EUR |
0.0360 EUR |
0.0375 EUR |
0.0372 EUR |
| 2026-02-08 |
0.0380 EUR |
6,333.5255 TNSR |
0.0383 EUR |
0.0376 EUR |
0.0383 EUR |
0.0377 EUR |
| 2026-02-07 |
0.0390 EUR |
15,795.2564 TNSR |
0.0392 EUR |
0.0388 EUR |
0.0393 EUR |
0.0388 EUR |
| 2026-02-06 |
0.0379 EUR |
142,881.2743 TNSR |
0.0340 EUR |
0.0320 EUR |
0.0401 EUR |
0.0394 EUR |
| 2026-02-05 |
0.0384 EUR |
38,965.4213 TNSR |
0.0414 EUR |
0.0361 EUR |
0.0414 EUR |
0.0363 EUR |
| 2026-02-04 |
0.0416 EUR |
52,372.5612 TNSR |
0.0411 EUR |
0.0404 EUR |
0.0421 EUR |
0.0412 EUR |
| 2026-02-03 |
0.0414 EUR |
32,244.6643 TNSR |
0.0419 EUR |
0.0410 EUR |
0.0420 EUR |
0.0412 EUR |
| 2026-02-02 |
0.0411 EUR |
62,512.2493 TNSR |
0.0410 EUR |
0.0401 EUR |
0.0416 EUR |
0.0416 EUR |
| 2026-02-01 |
0.0422 EUR |
1,641.1747 TNSR |
0.0422 EUR |
0.0418 EUR |
0.0424 EUR |
0.0418 EUR |
| 2026-01-31 |
0.0452 EUR |
10,487.0457 TNSR |
0.0463 EUR |
0.0442 EUR |
0.0464 EUR |
0.0443 EUR |
| 2026-01-30 |
0.0000 EUR |
0.0000 TNSR |
0.0457 EUR |
0.0457 EUR |
0.0457 EUR |
0.0457 EUR |
| 2026-01-29 |
0.0472 EUR |
56,432.8523 TNSR |
0.0495 EUR |
0.0449 EUR |
0.0496 EUR |
0.0457 EUR |
| 2026-01-28 |
0.0487 EUR |
302,815.6005 TNSR |
0.0493 EUR |
0.0484 EUR |
0.0495 EUR |
0.0488 EUR |
| 2026-01-27 |
0.0000 EUR |
0.0000 TNSR |
0.0502 EUR |
0.0502 EUR |
0.0502 EUR |
0.0502 EUR |
| 2026-01-26 |
0.0497 EUR |
8,343.7060 TNSR |
0.0491 EUR |
0.0489 EUR |
0.0511 EUR |
0.0507 EUR |
| 2026-01-25 |
0.0522 EUR |
118,582.7361 TNSR |
0.0525 EUR |
0.0515 EUR |
0.0532 EUR |
0.0520 EUR |
| 2026-01-24 |
0.0520 EUR |
8,710.9555 TNSR |
0.0521 EUR |
0.0518 EUR |
0.0521 EUR |
0.0518 EUR |
| 2026-01-23 |
0.0532 EUR |
26,102.1923 TNSR |
0.0527 EUR |
0.0518 EUR |
0.0537 EUR |
0.0518 EUR |
| 2026-01-22 |
0.0535 EUR |
2,221.7579 TNSR |
0.0544 EUR |
0.0529 EUR |
0.0544 EUR |
0.0529 EUR |
| 2026-01-21 |
0.0550 EUR |
49,967.4110 TNSR |
0.0512 EUR |
0.0512 EUR |
0.0559 EUR |
0.0545 EUR |
| 2026-01-20 |
0.0525 EUR |
75,820.0146 TNSR |
0.0566 EUR |
0.0511 EUR |
0.0568 EUR |
0.0514 EUR |
| 2026-01-19 |
0.0552 EUR |
278,559.9026 TNSR |
0.0592 EUR |
0.0521 EUR |
0.0592 EUR |
0.0544 EUR |
| 2026-01-18 |
0.0674 EUR |
576,314.7294 TNSR |
0.0616 EUR |
0.0616 EUR |
0.0719 EUR |
0.0636 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 TNSR |
0.0639 EUR |
0.0639 EUR |
0.0639 EUR |
0.0639 EUR |
| 2026-01-16 |
0.0000 EUR |
0.0000 TNSR |
0.0597 EUR |
0.0597 EUR |
0.0597 EUR |
0.0597 EUR |
| 2026-01-15 |
0.0628 EUR |
14,688.2833 TNSR |
0.0635 EUR |
0.0611 EUR |
0.0637 EUR |
0.0613 EUR |
| 2026-01-14 |
0.0631 EUR |
77,660.7875 TNSR |
0.0630 EUR |
0.0626 EUR |
0.0639 EUR |
0.0628 EUR |
| 2026-01-13 |
0.0600 EUR |
135,374.4584 TNSR |
0.0593 EUR |
0.0593 EUR |
0.0616 EUR |
0.0613 EUR |
| 2026-01-12 |
0.0607 EUR |
9,636.6414 TNSR |
0.0602 EUR |
0.0602 EUR |
0.0610 EUR |
0.0607 EUR |
| 2026-01-11 |
0.0613 EUR |
6,942.1783 TNSR |
0.0616 EUR |
0.0610 EUR |
0.0616 EUR |
0.0616 EUR |
| 2026-01-10 |
0.0636 EUR |
16,611.8483 TNSR |
0.0635 EUR |
0.0619 EUR |
0.0646 EUR |
0.0619 EUR |
| 2026-01-09 |
0.0624 EUR |
87,786.9200 TNSR |
0.0622 EUR |
0.0619 EUR |
0.0643 EUR |
0.0627 EUR |