Identifier on Kraken: TNSREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0317 EUR |
6,933.0453 TNSR |
0.0320 EUR |
0.0308 EUR |
0.0321 EUR |
0.0308 EUR |
| 2025-11-18 |
0.0326 EUR |
6,173.7660 TNSR |
0.0326 EUR |
0.0326 EUR |
0.0329 EUR |
0.0329 EUR |
| 2025-11-17 |
0.0360 EUR |
30,730.2421 TNSR |
0.0359 EUR |
0.0357 EUR |
0.0364 EUR |
0.0360 EUR |
| 2025-11-16 |
0.0366 EUR |
2,400.0000 TNSR |
0.0366 EUR |
0.0366 EUR |
0.0366 EUR |
0.0366 EUR |
| 2025-11-15 |
0.0375 EUR |
20,024.6481 TNSR |
0.0373 EUR |
0.0369 EUR |
0.0382 EUR |
0.0370 EUR |
| 2025-11-14 |
0.0379 EUR |
77,934.0656 TNSR |
0.0392 EUR |
0.0368 EUR |
0.0396 EUR |
0.0384 EUR |
| 2025-11-13 |
0.0421 EUR |
2,747.4156 TNSR |
0.0421 EUR |
0.0419 EUR |
0.0425 EUR |
0.0422 EUR |
| 2025-11-12 |
0.0432 EUR |
2,378.1831 TNSR |
0.0432 EUR |
0.0432 EUR |
0.0432 EUR |
0.0432 EUR |
| 2025-11-11 |
0.0439 EUR |
4,021.8467 TNSR |
0.0454 EUR |
0.0436 EUR |
0.0454 EUR |
0.0447 EUR |
| 2025-11-10 |
0.0457 EUR |
26,072.0214 TNSR |
0.0455 EUR |
0.0452 EUR |
0.0462 EUR |
0.0458 EUR |
| 2025-11-09 |
0.0431 EUR |
9,332.0774 TNSR |
0.0435 EUR |
0.0424 EUR |
0.0438 EUR |
0.0427 EUR |
| 2025-11-08 |
0.0453 EUR |
50,266.4366 TNSR |
0.0442 EUR |
0.0430 EUR |
0.0497 EUR |
0.0443 EUR |
| 2025-11-07 |
0.0402 EUR |
13,576.6058 TNSR |
0.0402 EUR |
0.0397 EUR |
0.0412 EUR |
0.0397 EUR |
| 2025-11-06 |
0.0411 EUR |
486.8692 TNSR |
0.0415 EUR |
0.0408 EUR |
0.0415 EUR |
0.0408 EUR |
| 2025-11-05 |
0.0391 EUR |
6,881.8866 TNSR |
0.0402 EUR |
0.0383 EUR |
0.0406 EUR |
0.0404 EUR |
| 2025-11-04 |
0.0412 EUR |
23,582.0459 TNSR |
0.0411 EUR |
0.0400 EUR |
0.0424 EUR |
0.0410 EUR |
| 2025-11-03 |
0.0434 EUR |
5,356.2371 TNSR |
0.0469 EUR |
0.0424 EUR |
0.0469 EUR |
0.0429 EUR |
| 2025-11-02 |
0.0461 EUR |
262.4164 TNSR |
0.0461 EUR |
0.0461 EUR |
0.0461 EUR |
0.0461 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 TNSR |
0.0458 EUR |
0.0458 EUR |
0.0458 EUR |
0.0458 EUR |
| 2025-10-31 |
0.0447 EUR |
6,585.1414 TNSR |
0.0442 EUR |
0.0442 EUR |
0.0460 EUR |
0.0454 EUR |
| 2025-10-30 |
0.0466 EUR |
92,169.7867 TNSR |
0.0492 EUR |
0.0430 EUR |
0.0496 EUR |
0.0430 EUR |
| 2025-10-29 |
0.0506 EUR |
47,671.0205 TNSR |
0.0511 EUR |
0.0502 EUR |
0.0512 EUR |
0.0507 EUR |
| 2025-10-28 |
0.0531 EUR |
101.0579 TNSR |
0.0532 EUR |
0.0530 EUR |
0.0532 EUR |
0.0530 EUR |
| 2025-10-27 |
0.0581 EUR |
4,951.6827 TNSR |
0.0580 EUR |
0.0579 EUR |
0.0584 EUR |
0.0581 EUR |
| 2025-10-26 |
0.0557 EUR |
3,088.2546 TNSR |
0.0563 EUR |
0.0555 EUR |
0.0563 EUR |
0.0557 EUR |
| 2025-10-25 |
0.0552 EUR |
3,805.3034 TNSR |
0.0558 EUR |
0.0548 EUR |
0.0559 EUR |
0.0552 EUR |
| 2025-10-24 |
0.0556 EUR |
23,120.4854 TNSR |
0.0556 EUR |
0.0544 EUR |
0.0568 EUR |
0.0544 EUR |
| 2025-10-23 |
0.0534 EUR |
12,017.5315 TNSR |
0.0527 EUR |
0.0527 EUR |
0.0539 EUR |
0.0538 EUR |
| 2025-10-22 |
0.0543 EUR |
26,395.0486 TNSR |
0.0549 EUR |
0.0537 EUR |
0.0551 EUR |
0.0546 EUR |
| 2025-10-21 |
0.0558 EUR |
36,786.0958 TNSR |
0.0558 EUR |
0.0544 EUR |
0.0592 EUR |
0.0576 EUR |
| 2025-10-20 |
0.0568 EUR |
52,186.9216 TNSR |
0.0564 EUR |
0.0557 EUR |
0.0581 EUR |
0.0571 EUR |
| 2025-10-19 |
0.0556 EUR |
30,831.2131 TNSR |
0.0545 EUR |
0.0545 EUR |
0.0568 EUR |
0.0563 EUR |
| 2025-10-18 |
0.0546 EUR |
64,057.2012 TNSR |
0.0548 EUR |
0.0535 EUR |
0.0556 EUR |
0.0549 EUR |
| 2025-10-17 |
0.0540 EUR |
53,529.6695 TNSR |
0.0574 EUR |
0.0525 EUR |
0.0578 EUR |
0.0548 EUR |
| 2025-10-16 |
0.0614 EUR |
16,424.0032 TNSR |
0.0606 EUR |
0.0597 EUR |
0.0621 EUR |
0.0609 EUR |
| 2025-10-15 |
0.0619 EUR |
16,559.1701 TNSR |
0.0643 EUR |
0.0601 EUR |
0.0656 EUR |
0.0606 EUR |
| 2025-10-14 |
0.0624 EUR |
27,151.2124 TNSR |
0.0682 EUR |
0.0608 EUR |
0.0682 EUR |
0.0618 EUR |
| 2025-10-13 |
0.0646 EUR |
70,921.4896 TNSR |
0.0630 EUR |
0.0630 EUR |
0.0680 EUR |
0.0678 EUR |
| 2025-10-12 |
0.0603 EUR |
25,147.8792 TNSR |
0.0565 EUR |
0.0553 EUR |
0.0646 EUR |
0.0642 EUR |
| 2025-10-11 |
0.0588 EUR |
39,454.7033 TNSR |
0.0597 EUR |
0.0569 EUR |
0.0600 EUR |
0.0593 EUR |
| 2025-10-10 |
0.0860 EUR |
5,652.8502 TNSR |
0.0853 EUR |
0.0846 EUR |
0.0866 EUR |
0.0860 EUR |
| 2025-10-09 |
0.0848 EUR |
2,109.2887 TNSR |
0.0856 EUR |
0.0840 EUR |
0.0856 EUR |
0.0845 EUR |
| 2025-10-08 |
0.0841 EUR |
1,995.5626 TNSR |
0.0844 EUR |
0.0829 EUR |
0.0852 EUR |
0.0852 EUR |
| 2025-10-07 |
0.0869 EUR |
20,024.8909 TNSR |
0.0875 EUR |
0.0840 EUR |
0.0897 EUR |
0.0844 EUR |
| 2025-10-06 |
0.0859 EUR |
1,658.3089 TNSR |
0.0852 EUR |
0.0846 EUR |
0.0888 EUR |
0.0888 EUR |
| 2025-10-05 |
0.0865 EUR |
164.3734 TNSR |
0.0878 EUR |
0.0861 EUR |
0.0878 EUR |
0.0861 EUR |
| 2025-10-04 |
0.0883 EUR |
1,399.9150 TNSR |
0.0891 EUR |
0.0875 EUR |
0.0891 EUR |
0.0875 EUR |
| 2025-10-03 |
0.0884 EUR |
64,772.2482 TNSR |
0.0885 EUR |
0.0869 EUR |
0.0903 EUR |
0.0896 EUR |
| 2025-10-02 |
0.0882 EUR |
3,416.1059 TNSR |
0.0883 EUR |
0.0880 EUR |
0.0886 EUR |
0.0880 EUR |
| 2025-10-01 |
0.0838 EUR |
20,316.7350 TNSR |
0.0812 EUR |
0.0804 EUR |
0.0865 EUR |
0.0861 EUR |