Market [unlinked] / USD
Identifier on Kraken: TGBPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
1.3354 USD |
16.5019 |
1.3349 USD |
1.3349 USD |
1.3357 USD |
1.3357 USD |
| 2025-12-03 |
1.3248 USD |
3,606.2635 |
1.3232 USD |
1.3232 USD |
1.3277 USD |
1.3277 USD |
| 2025-12-02 |
1.3203 USD |
19.1499 |
1.3212 USD |
1.3194 USD |
1.3212 USD |
1.3194 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 |
1.3224 USD |
1.3224 USD |
1.3224 USD |
1.3224 USD |
| 2025-11-30 |
1.3224 USD |
198.0198 |
1.3224 USD |
1.3224 USD |
1.3224 USD |
1.3224 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 |
1.3201 USD |
1.3201 USD |
1.3201 USD |
1.3201 USD |
| 2025-11-28 |
1.3202 USD |
5,440.9280 |
1.3212 USD |
1.3200 USD |
1.3213 USD |
1.3201 USD |
| 2025-11-27 |
1.3219 USD |
10.0000 |
1.3219 USD |
1.3219 USD |
1.3219 USD |
1.3219 USD |
| 2025-11-26 |
1.3152 USD |
1,000.0000 |
1.3150 USD |
1.3150 USD |
1.3154 USD |
1.3154 USD |
| 2025-11-25 |
1.3080 USD |
427.1788 |
1.3069 USD |
1.3069 USD |
1.3178 USD |
1.3175 USD |
| 2025-11-24 |
1.3089 USD |
1,026.4570 |
1.3092 USD |
1.3080 USD |
1.3108 USD |
1.3108 USD |
| 2025-11-23 |
1.3090 USD |
10.3153 |
1.3090 USD |
1.3090 USD |
1.3090 USD |
1.3090 USD |
| 2025-11-22 |
1.3081 USD |
573.1592 |
1.3075 USD |
1.3075 USD |
1.3099 USD |
1.3093 USD |
| 2025-11-21 |
1.3080 USD |
21,652.8476 |
1.3089 USD |
1.3060 USD |
1.3091 USD |
1.3086 USD |
| 2025-11-20 |
1.3053 USD |
15.3046 |
1.3057 USD |
1.3050 USD |
1.3057 USD |
1.3050 USD |
| 2025-11-19 |
1.3120 USD |
15.0304 |
1.3120 USD |
1.3120 USD |
1.3120 USD |
1.3120 USD |
| 2025-11-18 |
1.3174 USD |
36.8338 |
1.3187 USD |
1.3152 USD |
1.3189 USD |
1.3155 USD |
| 2025-11-17 |
1.3171 USD |
27.5105 |
1.3166 USD |
1.3166 USD |
1.3183 USD |
1.3183 USD |
| 2025-11-16 |
1.3169 USD |
579.9962 |
1.3171 USD |
1.3168 USD |
1.3171 USD |
1.3168 USD |
| 2025-11-15 |
1.3191 USD |
113.9428 |
1.3200 USD |
1.3177 USD |
1.3200 USD |
1.3184 USD |
| 2025-11-14 |
1.3141 USD |
11,299.9510 |
1.3159 USD |
1.3135 USD |
1.3192 USD |
1.3156 USD |
| 2025-11-13 |
1.3166 USD |
579.1448 |
1.3125 USD |
1.3118 USD |
1.3207 USD |
1.3188 USD |
| 2025-11-12 |
1.3121 USD |
653.3945 |
1.3146 USD |
1.3083 USD |
1.3146 USD |
1.3122 USD |
| 2025-11-11 |
1.3169 USD |
1,895.8186 |
1.3178 USD |
1.3133 USD |
1.3189 USD |
1.3133 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |