Market [unlinked] / USD
Identifier on Kraken: TGBPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.3374 USD |
70.4776 |
1.3379 USD |
1.3336 USD |
1.3379 USD |
1.3336 USD |
| 2026-03-04 |
1.3338 USD |
2.5411 |
1.3338 USD |
1.3338 USD |
1.3338 USD |
1.3338 USD |
| 2026-03-03 |
1.3313 USD |
604.9130 |
1.3304 USD |
1.3304 USD |
1.3319 USD |
1.3319 USD |
| 2026-03-02 |
0.0000 USD |
0.0000 |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2026-03-01 |
1.3527 USD |
1,296.3014 |
1.3463 USD |
1.3150 USD |
1.3800 USD |
1.3800 USD |
| 2026-02-28 |
0.0000 USD |
0.0000 |
1.3554 USD |
1.3554 USD |
1.3554 USD |
1.3554 USD |
| 2026-02-27 |
0.0000 USD |
0.0000 |
1.3554 USD |
1.3554 USD |
1.3554 USD |
1.3554 USD |
| 2026-02-26 |
0.0000 USD |
0.0000 |
1.3554 USD |
1.3554 USD |
1.3554 USD |
1.3554 USD |
| 2026-02-25 |
0.0000 USD |
0.0000 |
1.3497 USD |
1.3497 USD |
1.3497 USD |
1.3497 USD |
| 2026-02-24 |
1.3497 USD |
101.6354 |
1.3497 USD |
1.3497 USD |
1.3497 USD |
1.3497 USD |
| 2026-02-23 |
0.0000 USD |
0.0000 |
1.3512 USD |
1.3512 USD |
1.3512 USD |
1.3512 USD |
| 2026-02-22 |
0.0000 USD |
0.0000 |
1.3512 USD |
1.3512 USD |
1.3512 USD |
1.3512 USD |
| 2026-02-21 |
0.0000 USD |
0.0000 |
1.3512 USD |
1.3512 USD |
1.3512 USD |
1.3512 USD |
| 2026-02-20 |
0.0000 USD |
0.0000 |
1.3512 USD |
1.3512 USD |
1.3512 USD |
1.3512 USD |
| 2026-02-19 |
1.3512 USD |
7.8912 |
1.3512 USD |
1.3512 USD |
1.3512 USD |
1.3512 USD |
| 2026-02-18 |
0.0000 USD |
0.0000 |
1.3570 USD |
1.3570 USD |
1.3570 USD |
1.3570 USD |
| 2026-02-17 |
1.3601 USD |
75,820.9585 |
1.3607 USD |
1.3503 USD |
1.3607 USD |
1.3570 USD |
| 2026-02-16 |
1.3639 USD |
742.2002 |
1.3640 USD |
1.3633 USD |
1.3646 USD |
1.3633 USD |
| 2026-02-15 |
1.3643 USD |
740.0000 |
1.3642 USD |
1.3642 USD |
1.3643 USD |
1.3643 USD |
| 2026-02-14 |
1.3643 USD |
370.9599 |
1.3651 USD |
1.3643 USD |
1.3651 USD |
1.3643 USD |
| 2026-02-13 |
1.3625 USD |
151,575.2358 |
1.3619 USD |
1.3613 USD |
1.3629 USD |
1.3613 USD |
| 2026-02-12 |
1.3638 USD |
2,241.1221 |
1.3648 USD |
1.3625 USD |
1.3651 USD |
1.3626 USD |
| 2026-02-11 |
1.3667 USD |
1,480.0000 |
1.3653 USD |
1.3650 USD |
1.3688 USD |
1.3688 USD |
| 2026-02-10 |
1.3672 USD |
2,598.3799 |
1.3676 USD |
1.3660 USD |
1.3686 USD |
1.3660 USD |
| 2026-02-09 |
1.3622 USD |
31.4222 |
1.3606 USD |
1.3606 USD |
1.3657 USD |
1.3657 USD |
| 2026-02-08 |
1.3591 USD |
1,541.3032 |
1.3585 USD |
1.3585 USD |
1.3597 USD |
1.3588 USD |
| 2026-02-07 |
1.3596 USD |
3,982.6524 |
1.3598 USD |
1.3591 USD |
1.3600 USD |
1.3592 USD |
| 2026-02-06 |
1.3611 USD |
451.8767 |
1.3537 USD |
1.3537 USD |
1.3613 USD |
1.3600 USD |
| 2026-02-05 |
1.3647 USD |
391.8821 |
1.3649 USD |
1.3596 USD |
1.3649 USD |
1.3596 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 |
1.3577 USD |
1.3577 USD |
1.3577 USD |
1.3577 USD |
| 2026-02-03 |
1.3741 USD |
1.5996 |
1.3741 USD |
1.3741 USD |
1.3741 USD |
1.3741 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 |
1.3674 USD |
1.3674 USD |
1.3674 USD |
1.3674 USD |
| 2026-02-01 |
1.3674 USD |
1,871.8628 |
1.3676 USD |
1.3670 USD |
1.3679 USD |
1.3674 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 |
1.3692 USD |
1.3692 USD |
1.3692 USD |
1.3692 USD |
| 2026-01-30 |
1.3761 USD |
8,773.3009 |
1.3757 USD |
1.3692 USD |
1.3763 USD |
1.3692 USD |
| 2026-01-29 |
1.3767 USD |
821.7754 |
1.3805 USD |
1.3747 USD |
1.3826 USD |
1.3747 USD |
| 2026-01-28 |
1.3827 USD |
90.0419 |
1.3828 USD |
1.3824 USD |
1.3828 USD |
1.3824 USD |
| 2026-01-27 |
1.3679 USD |
22.2965 |
1.3681 USD |
1.3678 USD |
1.3681 USD |
1.3678 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 |
1.3644 USD |
1.3644 USD |
1.3644 USD |
1.3644 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 |
1.3643 USD |
1.3643 USD |
1.3643 USD |
1.3643 USD |
| 2026-01-24 |
1.3643 USD |
2.9316 |
1.3644 USD |
1.3641 USD |
1.3644 USD |
1.3641 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 |
1.3447 USD |
1.3447 USD |
1.3447 USD |
1.3447 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 |
1.3432 USD |
1.3432 USD |
1.3432 USD |
1.3432 USD |
| 2026-01-21 |
1.3439 USD |
136.9054 |
1.3440 USD |
1.3439 USD |
1.3440 USD |
1.3439 USD |
| 2026-01-20 |
1.3462 USD |
1,475.8314 |
1.3446 USD |
1.3446 USD |
1.3475 USD |
1.3475 USD |
| 2026-01-19 |
0.0000 USD |
0.0000 |
1.3384 USD |
1.3384 USD |
1.3384 USD |
1.3384 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 |
1.3380 USD |
1.3380 USD |
1.3380 USD |
1.3380 USD |
| 2026-01-17 |
1.3380 USD |
7.4741 |
1.3380 USD |
1.3380 USD |
1.3380 USD |
1.3380 USD |
| 2026-01-16 |
1.3387 USD |
18.5849 |
1.3389 USD |
1.3371 USD |
1.3389 USD |
1.3371 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 |
1.3430 USD |
1.3430 USD |
1.3430 USD |
1.3430 USD |