Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: TGBPUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-04 | 0.0000 USD | 0.0000 | 1.3577 USD | 1.3577 USD | 1.3577 USD | 1.3577 USD |
| 2026-02-03 | 1.3741 USD | 1.5996 | 1.3741 USD | 1.3741 USD | 1.3741 USD | 1.3741 USD |
| 2026-02-02 | 0.0000 USD | 0.0000 | 1.3674 USD | 1.3674 USD | 1.3674 USD | 1.3674 USD |
| 2026-02-01 | 1.3674 USD | 1,871.8628 | 1.3676 USD | 1.3670 USD | 1.3679 USD | 1.3674 USD |
| 2026-01-31 | 0.0000 USD | 0.0000 | 1.3692 USD | 1.3692 USD | 1.3692 USD | 1.3692 USD |
| 2026-01-30 | 1.3761 USD | 8,773.3009 | 1.3757 USD | 1.3692 USD | 1.3763 USD | 1.3692 USD |
| 2026-01-29 | 1.3767 USD | 821.7754 | 1.3805 USD | 1.3747 USD | 1.3826 USD | 1.3747 USD |
| 2026-01-28 | 1.3827 USD | 90.0419 | 1.3828 USD | 1.3824 USD | 1.3828 USD | 1.3824 USD |
| 2026-01-27 | 1.3679 USD | 22.2965 | 1.3681 USD | 1.3678 USD | 1.3681 USD | 1.3678 USD |
| 2026-01-26 | 0.0000 USD | 0.0000 | 1.3644 USD | 1.3644 USD | 1.3644 USD | 1.3644 USD |
| 2026-01-25 | 0.0000 USD | 0.0000 | 1.3643 USD | 1.3643 USD | 1.3643 USD | 1.3643 USD |
| 2026-01-24 | 1.3643 USD | 2.9316 | 1.3644 USD | 1.3641 USD | 1.3644 USD | 1.3641 USD |
| 2026-01-23 | 0.0000 USD | 0.0000 | 1.3447 USD | 1.3447 USD | 1.3447 USD | 1.3447 USD |
| 2026-01-22 | 0.0000 USD | 0.0000 | 1.3432 USD | 1.3432 USD | 1.3432 USD | 1.3432 USD |
| 2026-01-21 | 1.3439 USD | 136.9054 | 1.3440 USD | 1.3439 USD | 1.3440 USD | 1.3439 USD |
| 2026-01-20 | 1.3462 USD | 1,475.8314 | 1.3446 USD | 1.3446 USD | 1.3475 USD | 1.3475 USD |
| 2026-01-19 | 0.0000 USD | 0.0000 | 1.3384 USD | 1.3384 USD | 1.3384 USD | 1.3384 USD |
| 2026-01-18 | 0.0000 USD | 0.0000 | 1.3380 USD | 1.3380 USD | 1.3380 USD | 1.3380 USD |
| 2026-01-17 | 1.3380 USD | 7.4741 | 1.3380 USD | 1.3380 USD | 1.3380 USD | 1.3380 USD |
| 2026-01-16 | 1.3387 USD | 18.5849 | 1.3389 USD | 1.3371 USD | 1.3389 USD | 1.3371 USD |
| 2026-01-15 | 0.0000 USD | 0.0000 | 1.3430 USD | 1.3430 USD | 1.3430 USD | 1.3430 USD |
| 2026-01-14 | 0.0000 USD | 0.0000 | 1.3430 USD | 1.3430 USD | 1.3430 USD | 1.3430 USD |
| 2026-01-13 | 0.0000 USD | 0.0000 | 1.3434 USD | 1.3434 USD | 1.3434 USD | 1.3434 USD |
| 2026-01-12 | 1.3434 USD | 7.3160 | 1.3434 USD | 1.3434 USD | 1.3434 USD | 1.3434 USD |
| 2026-01-11 | 0.0000 USD | 0.0000 | 1.3405 USD | 1.3405 USD | 1.3405 USD | 1.3405 USD |
| 2026-01-10 | 0.0000 USD | 0.0000 | 1.3403 USD | 1.3403 USD | 1.3403 USD | 1.3403 USD |
| 2026-01-09 | 1.3421 USD | 1,177.2225 | 1.3418 USD | 1.3411 USD | 1.3434 USD | 1.3434 USD |
| 2026-01-08 | 1.3453 USD | 11.1074 | 1.3453 USD | 1.3453 USD | 1.3453 USD | 1.3453 USD |
| 2026-01-07 | 1.3507 USD | 964.9537 | 1.3502 USD | 1.3502 USD | 1.3513 USD | 1.3513 USD |
| 2026-01-06 | 0.0000 USD | 0.0000 | 1.3536 USD | 1.3536 USD | 1.3536 USD | 1.3536 USD |
| 2026-01-05 | 1.3426 USD | 385.6409 | 1.3423 USD | 1.3423 USD | 1.3426 USD | 1.3426 USD |
| 2026-01-04 | 1.3468 USD | 1.0775 | 1.3468 USD | 1.3468 USD | 1.3468 USD | 1.3468 USD |
| 2026-01-03 | 1.3464 USD | 57.6264 | 1.3465 USD | 1.3462 USD | 1.3465 USD | 1.3462 USD |
| 2026-01-02 | 1.3463 USD | 3.6648 | 1.3471 USD | 1.3455 USD | 1.3471 USD | 1.3455 USD |
| 2026-01-01 | 1.3230 USD | 370.0000 | 1.3230 USD | 1.3230 USD | 1.3230 USD | 1.3230 USD |
| 2025-12-31 | 1.3487 USD | 370.0000 | 1.3487 USD | 1.3487 USD | 1.3487 USD | 1.3487 USD |
| 2025-12-30 | 1.3491 USD | 612.7813 | 1.3512 USD | 1.3486 USD | 1.3512 USD | 1.3486 USD |
| 2025-12-29 | 1.3487 USD | 19.8020 | 1.3487 USD | 1.3487 USD | 1.3487 USD | 1.3487 USD |
| 2025-12-28 | 1.3524 USD | 395.1643 | 1.3527 USD | 1.3523 USD | 1.3533 USD | 1.3523 USD |
| 2025-12-27 | 1.3505 USD | 1.8509 | 1.3505 USD | 1.3505 USD | 1.3505 USD | 1.3505 USD |
| 2025-12-26 | 0.0000 USD | 0.0000 | 1.3480 USD | 1.3480 USD | 1.3480 USD | 1.3480 USD |
| 2025-12-25 | 0.0000 USD | 0.0000 | 1.3480 USD | 1.3480 USD | 1.3480 USD | 1.3480 USD |
| 2025-12-24 | 0.0000 USD | 0.0000 | 1.3480 USD | 1.3480 USD | 1.3480 USD | 1.3480 USD |
| 2025-12-23 | 1.3480 USD | 4.6996 | 1.3480 USD | 1.3480 USD | 1.3480 USD | 1.3480 USD |
| 2025-12-22 | 1.3443 USD | 4,159.7664 | 1.3434 USD | 1.3431 USD | 1.3529 USD | 1.3457 USD |
| 2025-12-21 | 0.0000 USD | 0.0000 | 1.3372 USD | 1.3372 USD | 1.3372 USD | 1.3372 USD |
| 2025-12-20 | 0.0000 USD | 0.0000 | 1.3375 USD | 1.3375 USD | 1.3375 USD | 1.3375 USD |
| 2025-12-19 | 1.3377 USD | 8.5322 | 1.3381 USD | 1.3374 USD | 1.3381 USD | 1.3374 USD |
| 2025-12-18 | 1.3405 USD | 3.7381 | 1.3405 USD | 1.3405 USD | 1.3405 USD | 1.3405 USD |
| 2025-12-17 | 0.0000 USD | 0.0000 | 1.3440 USD | 1.3440 USD | 1.3440 USD | 1.3440 USD |
12