Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: TGBPUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.0000 USD | 0.0000 | 1.3440 USD | 1.3440 USD | 1.3440 USD | 1.3440 USD |
| 2025-12-16 | 0.0000 USD | 0.0000 | 1.3375 USD | 1.3375 USD | 1.3375 USD | 1.3375 USD |
| 2025-12-15 | 1.3370 USD | 49.5050 | 1.3366 USD | 1.3365 USD | 1.3373 USD | 1.3373 USD |
| 2025-12-14 | 0.0000 USD | 0.0000 | 1.3236 USD | 1.3236 USD | 1.3236 USD | 1.3236 USD |
| 2025-12-13 | 1.3240 USD | 382.5035 | 1.3364 USD | 1.3236 USD | 1.3375 USD | 1.3236 USD |
| 2025-12-12 | 1.3371 USD | 6.9249 | 1.3371 USD | 1.3371 USD | 1.3371 USD | 1.3371 USD |
| 2025-12-11 | 0.0000 USD | 0.0000 | 1.3316 USD | 1.3316 USD | 1.3316 USD | 1.3316 USD |
| 2025-12-10 | 1.3312 USD | 12.4485 | 1.3310 USD | 1.3310 USD | 1.3313 USD | 1.3313 USD |
| 2025-12-09 | 0.0000 USD | 0.0000 | 1.3319 USD | 1.3319 USD | 1.3319 USD | 1.3319 USD |
| 2025-12-08 | 1.3327 USD | 139.1168 | 1.3327 USD | 1.3312 USD | 1.3341 USD | 1.3312 USD |
| 2025-12-07 | 0.7875 USD | 42.0563 | 0.7304 USD | 0.7304 USD | 1.3321 USD | 1.3321 USD |
| 2025-12-06 | 1.3322 USD | 9.9010 | 1.3322 USD | 1.3322 USD | 1.3322 USD | 1.3322 USD |
| 2025-12-05 | 0.0000 USD | 0.0000 | 1.3321 USD | 1.3321 USD | 1.3321 USD | 1.3321 USD |
| 2025-12-04 | 1.3354 USD | 16.5019 | 1.3349 USD | 1.3349 USD | 1.3357 USD | 1.3357 USD |
| 2025-12-03 | 1.3248 USD | 3,606.2635 | 1.3232 USD | 1.3232 USD | 1.3277 USD | 1.3277 USD |
| 2025-12-02 | 1.3203 USD | 19.1499 | 1.3212 USD | 1.3194 USD | 1.3212 USD | 1.3194 USD |
| 2025-12-01 | 0.0000 USD | 0.0000 | 1.3224 USD | 1.3224 USD | 1.3224 USD | 1.3224 USD |
| 2025-11-30 | 1.3224 USD | 198.0198 | 1.3224 USD | 1.3224 USD | 1.3224 USD | 1.3224 USD |
| 2025-11-29 | 0.0000 USD | 0.0000 | 1.3201 USD | 1.3201 USD | 1.3201 USD | 1.3201 USD |
| 2025-11-28 | 1.3202 USD | 5,440.9280 | 1.3212 USD | 1.3200 USD | 1.3213 USD | 1.3201 USD |
| 2025-11-27 | 1.3219 USD | 10.0000 | 1.3219 USD | 1.3219 USD | 1.3219 USD | 1.3219 USD |
| 2025-11-26 | 1.3152 USD | 1,000.0000 | 1.3150 USD | 1.3150 USD | 1.3154 USD | 1.3154 USD |
| 2025-11-25 | 1.3080 USD | 427.1788 | 1.3069 USD | 1.3069 USD | 1.3178 USD | 1.3175 USD |
| 2025-11-24 | 1.3089 USD | 1,026.4570 | 1.3092 USD | 1.3080 USD | 1.3108 USD | 1.3108 USD |
| 2025-11-23 | 1.3090 USD | 10.3153 | 1.3090 USD | 1.3090 USD | 1.3090 USD | 1.3090 USD |
| 2025-11-22 | 1.3081 USD | 573.1592 | 1.3075 USD | 1.3075 USD | 1.3099 USD | 1.3093 USD |
| 2025-11-21 | 1.3080 USD | 21,652.8476 | 1.3089 USD | 1.3060 USD | 1.3091 USD | 1.3086 USD |
| 2025-11-20 | 1.3053 USD | 15.3046 | 1.3057 USD | 1.3050 USD | 1.3057 USD | 1.3050 USD |
| 2025-11-19 | 1.3120 USD | 15.0304 | 1.3120 USD | 1.3120 USD | 1.3120 USD | 1.3120 USD |
| 2025-11-18 | 1.3174 USD | 36.8338 | 1.3187 USD | 1.3152 USD | 1.3189 USD | 1.3155 USD |
| 2025-11-17 | 1.3171 USD | 27.5105 | 1.3166 USD | 1.3166 USD | 1.3183 USD | 1.3183 USD |
| 2025-11-16 | 1.3169 USD | 579.9962 | 1.3171 USD | 1.3168 USD | 1.3171 USD | 1.3168 USD |
| 2025-11-15 | 1.3191 USD | 113.9428 | 1.3200 USD | 1.3177 USD | 1.3200 USD | 1.3184 USD |
| 2025-11-14 | 1.3141 USD | 11,299.9510 | 1.3159 USD | 1.3135 USD | 1.3192 USD | 1.3156 USD |
| 2025-11-13 | 1.3166 USD | 579.1448 | 1.3125 USD | 1.3118 USD | 1.3207 USD | 1.3188 USD |
| 2025-11-12 | 1.3121 USD | 653.3945 | 1.3146 USD | 1.3083 USD | 1.3146 USD | 1.3122 USD |
| 2025-11-11 | 1.3169 USD | 1,895.8186 | 1.3178 USD | 1.3133 USD | 1.3189 USD | 1.3133 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12