Market [unlinked] / USD
Identifier on Kraken: TGBPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0000 USD |
0.0000 |
1.3430 USD |
1.3430 USD |
1.3430 USD |
1.3430 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 |
1.3434 USD |
1.3434 USD |
1.3434 USD |
1.3434 USD |
| 2026-01-12 |
1.3434 USD |
7.3160 |
1.3434 USD |
1.3434 USD |
1.3434 USD |
1.3434 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 |
1.3405 USD |
1.3405 USD |
1.3405 USD |
1.3405 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
1.3403 USD |
1.3403 USD |
1.3403 USD |
1.3403 USD |
| 2026-01-09 |
1.3421 USD |
1,177.2225 |
1.3418 USD |
1.3411 USD |
1.3434 USD |
1.3434 USD |
| 2026-01-08 |
1.3453 USD |
11.1074 |
1.3453 USD |
1.3453 USD |
1.3453 USD |
1.3453 USD |
| 2026-01-07 |
1.3507 USD |
964.9537 |
1.3502 USD |
1.3502 USD |
1.3513 USD |
1.3513 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 |
1.3536 USD |
1.3536 USD |
1.3536 USD |
1.3536 USD |
| 2026-01-05 |
1.3426 USD |
385.6409 |
1.3423 USD |
1.3423 USD |
1.3426 USD |
1.3426 USD |
| 2026-01-04 |
1.3468 USD |
1.0775 |
1.3468 USD |
1.3468 USD |
1.3468 USD |
1.3468 USD |
| 2026-01-03 |
1.3464 USD |
57.6264 |
1.3465 USD |
1.3462 USD |
1.3465 USD |
1.3462 USD |
| 2026-01-02 |
1.3463 USD |
3.6648 |
1.3471 USD |
1.3455 USD |
1.3471 USD |
1.3455 USD |
| 2026-01-01 |
1.3230 USD |
370.0000 |
1.3230 USD |
1.3230 USD |
1.3230 USD |
1.3230 USD |
| 2025-12-31 |
1.3487 USD |
370.0000 |
1.3487 USD |
1.3487 USD |
1.3487 USD |
1.3487 USD |
| 2025-12-30 |
1.3491 USD |
612.7813 |
1.3512 USD |
1.3486 USD |
1.3512 USD |
1.3486 USD |
| 2025-12-29 |
1.3487 USD |
19.8020 |
1.3487 USD |
1.3487 USD |
1.3487 USD |
1.3487 USD |
| 2025-12-28 |
1.3524 USD |
395.1643 |
1.3527 USD |
1.3523 USD |
1.3533 USD |
1.3523 USD |
| 2025-12-27 |
1.3505 USD |
1.8509 |
1.3505 USD |
1.3505 USD |
1.3505 USD |
1.3505 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 |
1.3480 USD |
1.3480 USD |
1.3480 USD |
1.3480 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 |
1.3480 USD |
1.3480 USD |
1.3480 USD |
1.3480 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 |
1.3480 USD |
1.3480 USD |
1.3480 USD |
1.3480 USD |
| 2025-12-23 |
1.3480 USD |
4.6996 |
1.3480 USD |
1.3480 USD |
1.3480 USD |
1.3480 USD |
| 2025-12-22 |
1.3443 USD |
4,159.7664 |
1.3434 USD |
1.3431 USD |
1.3529 USD |
1.3457 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
1.3372 USD |
1.3372 USD |
1.3372 USD |
1.3372 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 |
1.3375 USD |
1.3375 USD |
1.3375 USD |
1.3375 USD |
| 2025-12-19 |
1.3377 USD |
8.5322 |
1.3381 USD |
1.3374 USD |
1.3381 USD |
1.3374 USD |
| 2025-12-18 |
1.3405 USD |
3.7381 |
1.3405 USD |
1.3405 USD |
1.3405 USD |
1.3405 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 |
1.3440 USD |
1.3440 USD |
1.3440 USD |
1.3440 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 |
1.3375 USD |
1.3375 USD |
1.3375 USD |
1.3375 USD |
| 2025-12-15 |
1.3370 USD |
49.5050 |
1.3366 USD |
1.3365 USD |
1.3373 USD |
1.3373 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 |
1.3236 USD |
1.3236 USD |
1.3236 USD |
1.3236 USD |
| 2025-12-13 |
1.3240 USD |
382.5035 |
1.3364 USD |
1.3236 USD |
1.3375 USD |
1.3236 USD |
| 2025-12-12 |
1.3371 USD |
6.9249 |
1.3371 USD |
1.3371 USD |
1.3371 USD |
1.3371 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 |
1.3316 USD |
1.3316 USD |
1.3316 USD |
1.3316 USD |
| 2025-12-10 |
1.3312 USD |
12.4485 |
1.3310 USD |
1.3310 USD |
1.3313 USD |
1.3313 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 |
1.3319 USD |
1.3319 USD |
1.3319 USD |
1.3319 USD |
| 2025-12-08 |
1.3327 USD |
139.1168 |
1.3327 USD |
1.3312 USD |
1.3341 USD |
1.3312 USD |
| 2025-12-07 |
0.7875 USD |
42.0563 |
0.7304 USD |
0.7304 USD |
1.3321 USD |
1.3321 USD |
| 2025-12-06 |
1.3322 USD |
9.9010 |
1.3322 USD |
1.3322 USD |
1.3322 USD |
1.3322 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
1.3321 USD |
1.3321 USD |
1.3321 USD |
1.3321 USD |
| 2025-12-04 |
1.3354 USD |
16.5019 |
1.3349 USD |
1.3349 USD |
1.3357 USD |
1.3357 USD |
| 2025-12-03 |
1.3248 USD |
3,606.2635 |
1.3232 USD |
1.3232 USD |
1.3277 USD |
1.3277 USD |
| 2025-12-02 |
1.3203 USD |
19.1499 |
1.3212 USD |
1.3194 USD |
1.3212 USD |
1.3194 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 |
1.3224 USD |
1.3224 USD |
1.3224 USD |
1.3224 USD |
| 2025-11-30 |
1.3224 USD |
198.0198 |
1.3224 USD |
1.3224 USD |
1.3224 USD |
1.3224 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 |
1.3201 USD |
1.3201 USD |
1.3201 USD |
1.3201 USD |
| 2025-11-28 |
1.3202 USD |
5,440.9280 |
1.3212 USD |
1.3200 USD |
1.3213 USD |
1.3201 USD |
| 2025-11-27 |
1.3219 USD |
10.0000 |
1.3219 USD |
1.3219 USD |
1.3219 USD |
1.3219 USD |
| 2025-11-26 |
1.3152 USD |
1,000.0000 |
1.3150 USD |
1.3150 USD |
1.3154 USD |
1.3154 USD |