Crypto exchange Kraken

Market [unlinked] / GBP

Identifier on Kraken: TGBPGBP

Date	Price	Volume	Open	Low	High	Close
2025-12-17	0.0000 GBP	0.0000	0.9991 GBP	0.9991 GBP	0.9991 GBP	0.9991 GBP
2025-12-16	0.0000 GBP	0.0000	0.9989 GBP	0.9989 GBP	0.9989 GBP	0.9989 GBP
2025-12-15	0.0000 GBP	0.0000	0.9989 GBP	0.9989 GBP	0.9989 GBP	0.9989 GBP
2025-12-14	0.0000 GBP	0.0000	0.9989 GBP	0.9989 GBP	0.9989 GBP	0.9989 GBP
2025-12-13	0.9989 GBP	420.0506	0.9991 GBP	0.9989 GBP	0.9991 GBP	0.9989 GBP
2025-12-12	0.0000 GBP	0.0000	1.0009 GBP	1.0009 GBP	1.0009 GBP	1.0009 GBP
2025-12-11	0.0000 GBP	0.0000	0.9991 GBP	0.9991 GBP	0.9991 GBP	0.9991 GBP
2025-12-10	0.9991 GBP	4.3513	0.9991 GBP	0.9991 GBP	0.9991 GBP	0.9991 GBP
2025-12-09	0.0000 GBP	0.0000	0.9989 GBP	0.9989 GBP	0.9989 GBP	0.9989 GBP
2025-12-08	0.0000 GBP	0.0000	0.9989 GBP	0.9989 GBP	0.9989 GBP	0.9989 GBP
2025-12-07	0.9991 GBP	60.3756	0.9991 GBP	0.9989 GBP	0.9991 GBP	0.9989 GBP
2025-12-06	1.0009 GBP	1.9495	1.0009 GBP	1.0009 GBP	1.0009 GBP	1.0009 GBP
2025-12-05	0.0000 GBP	0.0000	1.0033 GBP	1.0033 GBP	1.0033 GBP	1.0033 GBP
2025-12-04	0.0000 GBP	0.0000	1.0009 GBP	1.0009 GBP	1.0009 GBP	1.0009 GBP
2025-12-03	0.0000 GBP	0.0000	0.9991 GBP	0.9991 GBP	0.9991 GBP	0.9991 GBP
2025-12-02	0.9991 GBP	20.9820	0.9991 GBP	0.9991 GBP	0.9991 GBP	0.9991 GBP
2025-12-01	0.0000 GBP	0.0000	0.9991 GBP	0.9991 GBP	0.9991 GBP	0.9991 GBP
2025-11-30	0.0000 GBP	0.0000	1.0009 GBP	1.0009 GBP	1.0009 GBP	1.0009 GBP
2025-11-29	1.0009 GBP	5.0000	1.0009 GBP	1.0009 GBP	1.0009 GBP	1.0009 GBP
2025-11-28	0.9995 GBP	5,079.4285	0.9991 GBP	0.9989 GBP	0.9995 GBP	0.9995 GBP
2025-11-27	0.9990 GBP	119.9224	0.9991 GBP	0.9989 GBP	0.9991 GBP	0.9989 GBP
2025-11-26	0.9986 GBP	1,000.0000	0.9991 GBP	0.9985 GBP	0.9991 GBP	0.9985 GBP
2025-11-25	0.9989 GBP	380.0000	0.9991 GBP	0.9989 GBP	0.9991 GBP	0.9989 GBP
2025-11-24	0.0000 GBP	0.0000	0.9995 GBP	0.9995 GBP	0.9995 GBP	0.9995 GBP
2025-11-23	0.9991 GBP	1.5118	0.9991 GBP	0.9991 GBP	0.9991 GBP	0.9991 GBP
2025-11-22	0.9989 GBP	380.0000	0.9991 GBP	0.9989 GBP	0.9991 GBP	0.9989 GBP
2025-11-21	0.9994 GBP	22,788.3276	1.0009 GBP	0.9983 GBP	1.0009 GBP	0.9995 GBP
2025-11-20	0.9995 GBP	19,890.0000	1.0000 GBP	0.9995 GBP	1.0000 GBP	0.9996 GBP
2025-11-19	0.0000 GBP	0.0000	1.0002 GBP	1.0002 GBP	1.0002 GBP	1.0002 GBP
2025-11-18	0.0000 GBP	0.0000	1.0002 GBP	1.0002 GBP	1.0002 GBP	1.0002 GBP
2025-11-17	0.0000 GBP	0.0000	0.9995 GBP	0.9995 GBP	0.9995 GBP	0.9995 GBP
2025-11-16	0.9998 GBP	379.4480	1.0000 GBP	0.9995 GBP	1.0000 GBP	0.9995 GBP
2025-11-15	1.0000 GBP	1,034.3640	1.0000 GBP	1.0000 GBP	1.0009 GBP	1.0009 GBP
2025-11-14	0.9980 GBP	11,193.4829	0.9991 GBP	0.9970 GBP	0.9991 GBP	0.9970 GBP
2025-11-13	0.9991 GBP	5.0046	0.9991 GBP	0.9991 GBP	0.9991 GBP	0.9991 GBP
2025-11-12	0.0000 GBP	0.0000	0.9985 GBP	0.9985 GBP	0.9985 GBP	0.9985 GBP
2025-11-11	1.0015 GBP	1,663.0267	1.0009 GBP	0.9985 GBP	1.0023 GBP	0.9985 GBP
1970-01-01	0.0000 GBP	0.0000	0.0000 GBP	0.0000 GBP	0.0000 GBP	0.0000 GBP