Crypto exchange Kraken

Market [unlinked] / GBP

Identifier on Kraken: TGBPGBP
12
Date Price Volume Open Low High Close
2026-02-05 1.0001 GBP 370.0000 1.0001 GBP 1.0001 GBP 1.0001 GBP 1.0001 GBP
2026-02-04 1.0001 GBP 9.5210 1.0001 GBP 1.0001 GBP 1.0001 GBP 1.0001 GBP
2026-02-03 0.0000 GBP 0.0000 1.0001 GBP 1.0001 GBP 1.0001 GBP 1.0001 GBP
2026-02-02 0.0000 GBP 0.0000 0.9999 GBP 0.9999 GBP 0.9999 GBP 0.9999 GBP
2026-02-01 0.9999 GBP 1,151.9580 0.9999 GBP 0.9999 GBP 0.9999 GBP 0.9999 GBP
2026-01-31 0.9999 GBP 102.9067 0.9999 GBP 0.9999 GBP 0.9999 GBP 0.9999 GBP
2026-01-30 0.9999 GBP 359.5349 0.9999 GBP 0.9999 GBP 0.9999 GBP 0.9999 GBP
2026-01-29 1.0000 GBP 770.5927 1.0001 GBP 0.9999 GBP 1.0005 GBP 1.0001 GBP
2026-01-28 0.9999 GBP 17.4317 0.9999 GBP 0.9999 GBP 0.9999 GBP 0.9999 GBP
2026-01-27 0.0000 GBP 0.0000 0.9995 GBP 0.9995 GBP 0.9995 GBP 0.9995 GBP
2026-01-26 0.0000 GBP 0.0000 0.9995 GBP 0.9995 GBP 0.9995 GBP 0.9995 GBP
2026-01-25 0.0000 GBP 0.0000 0.9999 GBP 0.9999 GBP 0.9999 GBP 0.9999 GBP
2026-01-24 0.0000 GBP 0.0000 0.9999 GBP 0.9999 GBP 0.9999 GBP 0.9999 GBP
2026-01-23 0.0000 GBP 0.0000 1.0001 GBP 1.0001 GBP 1.0001 GBP 1.0001 GBP
2026-01-22 0.0000 GBP 0.0000 0.9999 GBP 0.9999 GBP 0.9999 GBP 0.9999 GBP
2026-01-21 0.9999 GBP 90.1620 0.9999 GBP 0.9999 GBP 0.9999 GBP 0.9999 GBP
2026-01-20 0.9999 GBP 1,478.6235 0.9999 GBP 0.9995 GBP 1.0001 GBP 1.0001 GBP
2026-01-19 0.0000 GBP 0.0000 0.9999 GBP 0.9999 GBP 0.9999 GBP 0.9999 GBP
2026-01-18 0.0000 GBP 0.0000 0.9999 GBP 0.9999 GBP 0.9999 GBP 0.9999 GBP
2026-01-17 0.0000 GBP 0.0000 0.9999 GBP 0.9999 GBP 0.9999 GBP 0.9999 GBP
2026-01-16 0.0000 GBP 0.0000 0.9999 GBP 0.9999 GBP 0.9999 GBP 0.9999 GBP
2026-01-15 0.0000 GBP 0.0000 1.0001 GBP 1.0001 GBP 1.0001 GBP 1.0001 GBP
2026-01-14 0.0000 GBP 0.0000 0.9999 GBP 0.9999 GBP 0.9999 GBP 0.9999 GBP
2026-01-13 0.0000 GBP 0.0000 1.0001 GBP 1.0001 GBP 1.0001 GBP 1.0001 GBP
2026-01-12 0.0000 GBP 0.0000 0.9999 GBP 0.9999 GBP 0.9999 GBP 0.9999 GBP
2026-01-11 0.0000 GBP 0.0000 0.9999 GBP 0.9999 GBP 0.9999 GBP 0.9999 GBP
2026-01-10 0.0000 GBP 0.0000 0.9999 GBP 0.9999 GBP 0.9999 GBP 0.9999 GBP
2026-01-09 1.0000 GBP 1,176.7730 0.9999 GBP 0.9999 GBP 1.0001 GBP 0.9999 GBP
2026-01-08 0.0000 GBP 0.0000 0.9995 GBP 0.9995 GBP 0.9995 GBP 0.9995 GBP
2026-01-07 0.9997 GBP 930.5210 0.9999 GBP 0.9995 GBP 0.9999 GBP 0.9995 GBP
2026-01-06 0.0000 GBP 0.0000 0.9999 GBP 0.9999 GBP 0.9999 GBP 0.9999 GBP
2026-01-05 0.9999 GBP 367.0419 0.9999 GBP 0.9999 GBP 0.9999 GBP 0.9999 GBP
2026-01-04 0.0000 GBP 0.0000 0.9999 GBP 0.9999 GBP 0.9999 GBP 0.9999 GBP
2026-01-03 0.0000 GBP 0.0000 0.9999 GBP 0.9999 GBP 0.9999 GBP 0.9999 GBP
2026-01-02 0.0000 GBP 0.0000 0.9999 GBP 0.9999 GBP 0.9999 GBP 0.9999 GBP
2026-01-01 0.9998 GBP 559.8764 0.9999 GBP 0.9995 GBP 0.9999 GBP 0.9995 GBP
2025-12-31 1.0001 GBP 370.0000 1.0001 GBP 1.0001 GBP 1.0001 GBP 1.0001 GBP
2025-12-30 0.9998 GBP 609.9969 1.0001 GBP 0.9996 GBP 1.0001 GBP 0.9996 GBP
2025-12-29 0.0000 GBP 0.0000 1.0007 GBP 1.0007 GBP 1.0007 GBP 1.0007 GBP
2025-12-28 1.0007 GBP 338.8195 1.0007 GBP 1.0007 GBP 1.0007 GBP 1.0007 GBP
2025-12-27 0.0000 GBP 0.0000 1.0007 GBP 1.0007 GBP 1.0007 GBP 1.0007 GBP
2025-12-26 0.0000 GBP 0.0000 1.0007 GBP 1.0007 GBP 1.0007 GBP 1.0007 GBP
2025-12-25 1.0007 GBP 9.7495 1.0007 GBP 1.0007 GBP 1.0007 GBP 1.0007 GBP
2025-12-24 0.9993 GBP 40.0000 0.9993 GBP 0.9993 GBP 0.9993 GBP 0.9993 GBP
2025-12-23 1.0000 GBP 19.4990 1.0007 GBP 0.9993 GBP 1.0007 GBP 0.9993 GBP
2025-12-22 1.0010 GBP 280.2732 1.0009 GBP 0.9991 GBP 1.0011 GBP 1.0009 GBP
2025-12-21 0.0000 GBP 0.0000 0.9985 GBP 0.9985 GBP 0.9985 GBP 0.9985 GBP
2025-12-20 0.0000 GBP 0.0000 0.9985 GBP 0.9985 GBP 0.9985 GBP 0.9985 GBP
2025-12-19 0.0000 GBP 0.0000 0.9985 GBP 0.9985 GBP 0.9985 GBP 0.9985 GBP
2025-12-18 0.0000 GBP 0.0000 0.9985 GBP 0.9985 GBP 0.9985 GBP 0.9985 GBP
12