Market [unlinked] / GBP
Identifier on Kraken: TGBPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0000 GBP |
0.0000 |
1.0009 GBP |
1.0009 GBP |
1.0009 GBP |
1.0009 GBP |
| 2025-12-03 |
0.0000 GBP |
0.0000 |
0.9991 GBP |
0.9991 GBP |
0.9991 GBP |
0.9991 GBP |
| 2025-12-02 |
0.9991 GBP |
20.9820 |
0.9991 GBP |
0.9991 GBP |
0.9991 GBP |
0.9991 GBP |
| 2025-12-01 |
0.0000 GBP |
0.0000 |
0.9991 GBP |
0.9991 GBP |
0.9991 GBP |
0.9991 GBP |
| 2025-11-30 |
0.0000 GBP |
0.0000 |
1.0009 GBP |
1.0009 GBP |
1.0009 GBP |
1.0009 GBP |
| 2025-11-29 |
1.0009 GBP |
5.0000 |
1.0009 GBP |
1.0009 GBP |
1.0009 GBP |
1.0009 GBP |
| 2025-11-28 |
0.9995 GBP |
5,079.4285 |
0.9991 GBP |
0.9989 GBP |
0.9995 GBP |
0.9995 GBP |
| 2025-11-27 |
0.9990 GBP |
119.9224 |
0.9991 GBP |
0.9989 GBP |
0.9991 GBP |
0.9989 GBP |
| 2025-11-26 |
0.9986 GBP |
1,000.0000 |
0.9991 GBP |
0.9985 GBP |
0.9991 GBP |
0.9985 GBP |
| 2025-11-25 |
0.9989 GBP |
380.0000 |
0.9991 GBP |
0.9989 GBP |
0.9991 GBP |
0.9989 GBP |
| 2025-11-24 |
0.0000 GBP |
0.0000 |
0.9995 GBP |
0.9995 GBP |
0.9995 GBP |
0.9995 GBP |
| 2025-11-23 |
0.9991 GBP |
1.5118 |
0.9991 GBP |
0.9991 GBP |
0.9991 GBP |
0.9991 GBP |
| 2025-11-22 |
0.9989 GBP |
380.0000 |
0.9991 GBP |
0.9989 GBP |
0.9991 GBP |
0.9989 GBP |
| 2025-11-21 |
0.9994 GBP |
22,788.3276 |
1.0009 GBP |
0.9983 GBP |
1.0009 GBP |
0.9995 GBP |
| 2025-11-20 |
0.9995 GBP |
19,890.0000 |
1.0000 GBP |
0.9995 GBP |
1.0000 GBP |
0.9996 GBP |
| 2025-11-19 |
0.0000 GBP |
0.0000 |
1.0002 GBP |
1.0002 GBP |
1.0002 GBP |
1.0002 GBP |
| 2025-11-18 |
0.0000 GBP |
0.0000 |
1.0002 GBP |
1.0002 GBP |
1.0002 GBP |
1.0002 GBP |
| 2025-11-17 |
0.0000 GBP |
0.0000 |
0.9995 GBP |
0.9995 GBP |
0.9995 GBP |
0.9995 GBP |
| 2025-11-16 |
0.9998 GBP |
379.4480 |
1.0000 GBP |
0.9995 GBP |
1.0000 GBP |
0.9995 GBP |
| 2025-11-15 |
1.0000 GBP |
1,034.3640 |
1.0000 GBP |
1.0000 GBP |
1.0009 GBP |
1.0009 GBP |
| 2025-11-14 |
0.9980 GBP |
11,193.4829 |
0.9991 GBP |
0.9970 GBP |
0.9991 GBP |
0.9970 GBP |
| 2025-11-13 |
0.9991 GBP |
5.0046 |
0.9991 GBP |
0.9991 GBP |
0.9991 GBP |
0.9991 GBP |
| 2025-11-12 |
0.0000 GBP |
0.0000 |
0.9985 GBP |
0.9985 GBP |
0.9985 GBP |
0.9985 GBP |
| 2025-11-11 |
1.0015 GBP |
1,663.0267 |
1.0009 GBP |
0.9985 GBP |
1.0023 GBP |
0.9985 GBP |
| 1970-01-01 |
0.0000 GBP |
0.0000 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |