Identifier on Kraken: TEAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1206 USD |
4,492.6070 TEA |
0.1205 USD |
0.1204 USD |
0.1211 USD |
0.1210 USD |
| 2025-12-04 |
0.1277 USD |
9,833.6483 TEA |
0.1272 USD |
0.1272 USD |
0.1288 USD |
0.1275 USD |
| 2025-12-03 |
0.1389 USD |
52,343.9188 TEA |
0.1459 USD |
0.1232 USD |
0.1574 USD |
0.1278 USD |
| 2025-12-02 |
0.1489 USD |
41,175.8030 TEA |
0.1136 USD |
0.1136 USD |
0.1721 USD |
0.1472 USD |
| 2025-12-01 |
0.1020 USD |
3,623.1187 TEA |
0.0985 USD |
0.0985 USD |
0.1041 USD |
0.1041 USD |
| 2025-11-30 |
0.0919 USD |
2,540.0000 TEA |
0.0917 USD |
0.0917 USD |
0.0921 USD |
0.0921 USD |
| 2025-11-29 |
0.0894 USD |
392.2690 TEA |
0.0897 USD |
0.0884 USD |
0.0897 USD |
0.0884 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 TEA |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 TEA |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 TEA |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 TEA |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 TEA |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2025-11-23 |
0.0420 USD |
3,327.0390 TEA |
0.0433 USD |
0.0031 USD |
0.0434 USD |
0.0422 USD |
| 2025-11-22 |
0.0429 USD |
2,444.7418 TEA |
0.0427 USD |
0.0427 USD |
0.0432 USD |
0.0432 USD |
| 2025-11-21 |
0.0474 USD |
2,357.9000 TEA |
0.0477 USD |
0.0471 USD |
0.0477 USD |
0.0471 USD |
| 2025-11-20 |
0.0516 USD |
92,099.3996 TEA |
0.0582 USD |
0.0028 USD |
0.0582 USD |
0.0477 USD |
| 2025-11-19 |
0.0581 USD |
1,067.0660 TEA |
0.0580 USD |
0.0580 USD |
0.0584 USD |
0.0584 USD |
| 2025-11-18 |
0.0562 USD |
17,598.8335 TEA |
0.0564 USD |
0.0554 USD |
0.0576 USD |
0.0576 USD |
| 2025-11-17 |
0.0738 USD |
83,285.1744 TEA |
0.0817 USD |
0.0573 USD |
0.1450 USD |
0.0631 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 TEA |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2025-11-15 |
0.0471 USD |
22,484.7990 TEA |
0.0504 USD |
0.0212 USD |
0.0507 USD |
0.0507 USD |
| 2025-11-14 |
0.0543 USD |
22,231.1593 TEA |
0.0575 USD |
0.0505 USD |
0.0576 USD |
0.0505 USD |
| 2025-11-13 |
0.0707 USD |
5,368.1913 TEA |
0.0721 USD |
0.0690 USD |
0.0721 USD |
0.0690 USD |
| 2025-11-12 |
0.0748 USD |
667.0000 TEA |
0.0750 USD |
0.0746 USD |
0.0750 USD |
0.0746 USD |
| 2025-11-11 |
0.0850 USD |
6,781.8224 TEA |
0.0879 USD |
0.0821 USD |
0.0879 USD |
0.0825 USD |
| 2025-11-10 |
0.1008 USD |
2,331.9020 TEA |
0.1000 USD |
0.0996 USD |
0.1020 USD |
0.0998 USD |
| 2025-11-09 |
0.1063 USD |
3,822.5862 TEA |
0.1076 USD |
0.1044 USD |
0.1081 USD |
0.1046 USD |
| 2025-11-08 |
0.1175 USD |
18,562.4824 TEA |
0.1165 USD |
0.1060 USD |
0.1600 USD |
0.1600 USD |
| 2025-11-07 |
0.1400 USD |
4,474.7635 TEA |
0.1431 USD |
0.1360 USD |
0.1436 USD |
0.1360 USD |
| 2025-11-06 |
0.1551 USD |
1,487.1404 TEA |
0.1558 USD |
0.1535 USD |
0.1558 USD |
0.1535 USD |
| 2025-11-05 |
0.1411 USD |
1,545.0079 TEA |
0.1394 USD |
0.1392 USD |
0.1431 USD |
0.1431 USD |
| 2025-11-04 |
0.1966 USD |
11,250.7902 TEA |
0.1967 USD |
0.1832 USD |
0.3000 USD |
0.3000 USD |
| 2025-11-03 |
0.2539 USD |
55,538.7606 TEA |
0.4922 USD |
0.0540 USD |
0.5900 USD |
0.1967 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 TEA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |