Crypto exchange Kraken
Market Teacoin () / USD
Identifier on Kraken: TEAUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-04 | 0.0000 USD | 0.0000 TEA | 0.0250 USD | 0.0250 USD | 0.0250 USD | 0.0250 USD |
| 2026-02-03 | 0.0000 USD | 0.0000 TEA | 0.0250 USD | 0.0250 USD | 0.0250 USD | 0.0250 USD |
| 2026-02-02 | 0.0000 USD | 0.0000 TEA | 0.0762 USD | 0.0762 USD | 0.0762 USD | 0.0762 USD |
| 2026-02-01 | 0.0000 USD | 0.0000 TEA | 0.0762 USD | 0.0762 USD | 0.0762 USD | 0.0762 USD |
| 2026-01-31 | 0.0000 USD | 0.0000 TEA | 0.0762 USD | 0.0762 USD | 0.0762 USD | 0.0762 USD |
| 2026-01-30 | 0.0000 USD | 0.0000 TEA | 0.0762 USD | 0.0762 USD | 0.0762 USD | 0.0762 USD |
| 2026-01-29 | 0.0975 USD | 48,245.6419 TEA | 0.1000 USD | 0.0762 USD | 0.1500 USD | 0.0762 USD |
| 2026-01-28 | 0.0000 USD | 0.0000 TEA | 0.0373 USD | 0.0373 USD | 0.0373 USD | 0.0373 USD |
| 2026-01-27 | 0.0000 USD | 0.0000 TEA | 0.0373 USD | 0.0373 USD | 0.0373 USD | 0.0373 USD |
| 2026-01-26 | 0.0000 USD | 0.0000 TEA | 0.0373 USD | 0.0373 USD | 0.0373 USD | 0.0373 USD |
| 2026-01-25 | 0.0000 USD | 0.0000 TEA | 0.0373 USD | 0.0373 USD | 0.0373 USD | 0.0373 USD |
| 2026-01-24 | 0.0000 USD | 0.0000 TEA | 0.0373 USD | 0.0373 USD | 0.0373 USD | 0.0373 USD |
| 2026-01-23 | 0.0000 USD | 0.0000 TEA | 0.0373 USD | 0.0373 USD | 0.0373 USD | 0.0373 USD |
| 2026-01-22 | 0.0000 USD | 0.0000 TEA | 0.0373 USD | 0.0373 USD | 0.0373 USD | 0.0373 USD |
| 2026-01-21 | 0.0000 USD | 0.0000 TEA | 0.0373 USD | 0.0373 USD | 0.0373 USD | 0.0373 USD |
| 2026-01-20 | 0.0373 USD | 92.0000 TEA | 0.0373 USD | 0.0373 USD | 0.0373 USD | 0.0373 USD |
| 2026-01-19 | 0.0000 USD | 0.0000 TEA | 0.0374 USD | 0.0374 USD | 0.0374 USD | 0.0374 USD |
| 2026-01-18 | 0.0000 USD | 0.0000 TEA | 0.1000 USD | 0.1000 USD | 0.1000 USD | 0.1000 USD |
| 2026-01-17 | 0.0000 USD | 0.0000 TEA | 0.1040 USD | 0.1040 USD | 0.1040 USD | 0.1040 USD |
| 2026-01-16 | 0.0000 USD | 0.0000 TEA | 0.1040 USD | 0.1040 USD | 0.1040 USD | 0.1040 USD |
| 2026-01-15 | 0.0000 USD | 0.0000 TEA | 0.0900 USD | 0.0900 USD | 0.0900 USD | 0.0900 USD |
| 2026-01-14 | 0.0732 USD | 82,822.7795 TEA | 0.0240 USD | 0.0240 USD | 0.1650 USD | 0.0800 USD |
| 2026-01-13 | 0.0251 USD | 3,938.1538 TEA | 0.0270 USD | 0.0250 USD | 0.0270 USD | 0.0250 USD |
| 2026-01-12 | 0.0370 USD | 27,821.3290 TEA | 0.0400 USD | 0.0260 USD | 0.0729 USD | 0.0260 USD |
| 2026-01-11 | 0.0551 USD | 54,041.9075 TEA | 0.0408 USD | 0.0408 USD | 0.0700 USD | 0.0700 USD |
| 2026-01-10 | 0.0465 USD | 1,647.9832 TEA | 0.0465 USD | 0.0465 USD | 0.0466 USD | 0.0466 USD |
| 2026-01-09 | 0.0255 USD | 5,701.5100 TEA | 0.0252 USD | 0.0252 USD | 0.0458 USD | 0.0458 USD |
| 2026-01-08 | 0.0000 USD | 0.0000 TEA | 0.0475 USD | 0.0475 USD | 0.0475 USD | 0.0475 USD |
| 2026-01-07 | 0.0303 USD | 1,136.2020 TEA | 0.0290 USD | 0.0275 USD | 0.0475 USD | 0.0475 USD |
| 2026-01-06 | 0.0285 USD | 816.6678 TEA | 0.0332 USD | 0.0280 USD | 0.0332 USD | 0.0280 USD |
| 2026-01-05 | 0.0000 USD | 0.0000 TEA | 0.0312 USD | 0.0312 USD | 0.0312 USD | 0.0312 USD |
| 2026-01-04 | 0.0000 USD | 0.0000 TEA | 0.0366 USD | 0.0366 USD | 0.0366 USD | 0.0366 USD |
| 2026-01-03 | 0.0293 USD | 12,977.4780 TEA | 0.0292 USD | 0.0278 USD | 0.0313 USD | 0.0279 USD |
| 2026-01-02 | 0.0279 USD | 15,130.3860 TEA | 0.0309 USD | 0.0276 USD | 0.0309 USD | 0.0286 USD |
| 2026-01-01 | 0.0319 USD | 9,227.1602 TEA | 0.0325 USD | 0.0284 USD | 0.0331 USD | 0.0310 USD |
| 2025-12-31 | 0.0313 USD | 92.0000 TEA | 0.0313 USD | 0.0313 USD | 0.0313 USD | 0.0313 USD |
| 2025-12-30 | 0.0320 USD | 3,889.3151 TEA | 0.0334 USD | 0.0319 USD | 0.0334 USD | 0.0321 USD |
| 2025-12-29 | 0.0435 USD | 16,472.5723 TEA | 0.0440 USD | 0.0406 USD | 0.0443 USD | 0.0406 USD |
| 2025-12-28 | 0.0507 USD | 195,473.3246 TEA | 0.0732 USD | 0.0448 USD | 0.0732 USD | 0.0448 USD |
| 2025-12-27 | 0.0000 USD | 0.0000 TEA | 0.0936 USD | 0.0936 USD | 0.0936 USD | 0.0936 USD |
| 2025-12-26 | 0.0000 USD | 0.0000 TEA | 0.0936 USD | 0.0936 USD | 0.0936 USD | 0.0936 USD |
| 2025-12-25 | 0.0000 USD | 0.0000 TEA | 0.0936 USD | 0.0936 USD | 0.0936 USD | 0.0936 USD |
| 2025-12-24 | 0.0000 USD | 0.0000 TEA | 0.0947 USD | 0.0947 USD | 0.0947 USD | 0.0947 USD |
| 2025-12-23 | 0.0000 USD | 0.0000 TEA | 0.0968 USD | 0.0968 USD | 0.0968 USD | 0.0968 USD |
| 2025-12-22 | 0.0000 USD | 0.0000 TEA | 0.0985 USD | 0.0985 USD | 0.0985 USD | 0.0985 USD |
| 2025-12-21 | 0.0985 USD | 2,246.0000 TEA | 0.0985 USD | 0.0985 USD | 0.0985 USD | 0.0985 USD |
| 2025-12-20 | 0.0000 USD | 0.0000 TEA | 0.0958 USD | 0.0958 USD | 0.0958 USD | 0.0958 USD |
| 2025-12-19 | 0.0964 USD | 380.3197 TEA | 0.0964 USD | 0.0964 USD | 0.0964 USD | 0.0964 USD |
| 2025-12-18 | 0.0000 USD | 0.0000 TEA | 0.0983 USD | 0.0983 USD | 0.0983 USD | 0.0983 USD |
| 2025-12-17 | 0.0000 USD | 0.0000 TEA | 0.0979 USD | 0.0979 USD | 0.0979 USD | 0.0979 USD |
12