Crypto exchange Kraken
Market Teacoin () / USD
Identifier on Kraken: TEAUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.0000 USD | 0.0000 TEA | 0.0979 USD | 0.0979 USD | 0.0979 USD | 0.0979 USD |
| 2025-12-16 | 0.1018 USD | 37.8060 TEA | 0.1026 USD | 0.1011 USD | 0.1026 USD | 0.1011 USD |
| 2025-12-15 | 0.1016 USD | 2,944.0628 TEA | 0.1014 USD | 0.1014 USD | 0.1018 USD | 0.1018 USD |
| 2025-12-14 | 0.0000 USD | 0.0000 TEA | 0.1061 USD | 0.1061 USD | 0.1061 USD | 0.1061 USD |
| 2025-12-13 | 0.0000 USD | 0.0000 TEA | 0.1041 USD | 0.1041 USD | 0.1041 USD | 0.1041 USD |
| 2025-12-12 | 0.1041 USD | 269.5580 TEA | 0.1041 USD | 0.1041 USD | 0.1041 USD | 0.1041 USD |
| 2025-12-11 | 0.0000 USD | 0.0000 TEA | 0.1079 USD | 0.1079 USD | 0.1079 USD | 0.1079 USD |
| 2025-12-10 | 0.1082 USD | 2,604.0000 TEA | 0.1082 USD | 0.1082 USD | 0.1083 USD | 0.1083 USD |
| 2025-12-09 | 0.0000 USD | 0.0000 TEA | 0.1030 USD | 0.1030 USD | 0.1030 USD | 0.1030 USD |
| 2025-12-08 | 0.0000 USD | 0.0000 TEA | 0.1096 USD | 0.1096 USD | 0.1096 USD | 0.1096 USD |
| 2025-12-07 | 0.0000 USD | 0.0000 TEA | 0.1096 USD | 0.1096 USD | 0.1096 USD | 0.1096 USD |
| 2025-12-06 | 0.0000 USD | 0.0000 TEA | 0.1094 USD | 0.1094 USD | 0.1094 USD | 0.1094 USD |
| 2025-12-05 | 0.1206 USD | 4,492.6070 TEA | 0.1205 USD | 0.1204 USD | 0.1211 USD | 0.1210 USD |
| 2025-12-04 | 0.1277 USD | 9,833.6483 TEA | 0.1272 USD | 0.1272 USD | 0.1288 USD | 0.1275 USD |
| 2025-12-03 | 0.1389 USD | 52,343.9188 TEA | 0.1459 USD | 0.1232 USD | 0.1574 USD | 0.1278 USD |
| 2025-12-02 | 0.1489 USD | 41,175.8030 TEA | 0.1136 USD | 0.1136 USD | 0.1721 USD | 0.1472 USD |
| 2025-12-01 | 0.1020 USD | 3,623.1187 TEA | 0.0985 USD | 0.0985 USD | 0.1041 USD | 0.1041 USD |
| 2025-11-30 | 0.0919 USD | 2,540.0000 TEA | 0.0917 USD | 0.0917 USD | 0.0921 USD | 0.0921 USD |
| 2025-11-29 | 0.0894 USD | 392.2690 TEA | 0.0897 USD | 0.0884 USD | 0.0897 USD | 0.0884 USD |
| 2025-11-28 | 0.0000 USD | 0.0000 TEA | 0.0544 USD | 0.0544 USD | 0.0544 USD | 0.0544 USD |
| 2025-11-27 | 0.0000 USD | 0.0000 TEA | 0.0544 USD | 0.0544 USD | 0.0544 USD | 0.0544 USD |
| 2025-11-26 | 0.0000 USD | 0.0000 TEA | 0.0544 USD | 0.0544 USD | 0.0544 USD | 0.0544 USD |
| 2025-11-25 | 0.0000 USD | 0.0000 TEA | 0.0301 USD | 0.0301 USD | 0.0301 USD | 0.0301 USD |
| 2025-11-24 | 0.0000 USD | 0.0000 TEA | 0.0422 USD | 0.0422 USD | 0.0422 USD | 0.0422 USD |
| 2025-11-23 | 0.0420 USD | 3,327.0390 TEA | 0.0433 USD | 0.0031 USD | 0.0434 USD | 0.0422 USD |
| 2025-11-22 | 0.0429 USD | 2,444.7418 TEA | 0.0427 USD | 0.0427 USD | 0.0432 USD | 0.0432 USD |
| 2025-11-21 | 0.0474 USD | 2,357.9000 TEA | 0.0477 USD | 0.0471 USD | 0.0477 USD | 0.0471 USD |
| 2025-11-20 | 0.0516 USD | 92,099.3996 TEA | 0.0582 USD | 0.0028 USD | 0.0582 USD | 0.0477 USD |
| 2025-11-19 | 0.0581 USD | 1,067.0660 TEA | 0.0580 USD | 0.0580 USD | 0.0584 USD | 0.0584 USD |
| 2025-11-18 | 0.0562 USD | 17,598.8335 TEA | 0.0564 USD | 0.0554 USD | 0.0576 USD | 0.0576 USD |
| 2025-11-17 | 0.0738 USD | 83,285.1744 TEA | 0.0817 USD | 0.0573 USD | 0.1450 USD | 0.0631 USD |
| 2025-11-16 | 0.0000 USD | 0.0000 TEA | 0.0486 USD | 0.0486 USD | 0.0486 USD | 0.0486 USD |
| 2025-11-15 | 0.0471 USD | 22,484.7990 TEA | 0.0504 USD | 0.0212 USD | 0.0507 USD | 0.0507 USD |
| 2025-11-14 | 0.0543 USD | 22,231.1593 TEA | 0.0575 USD | 0.0505 USD | 0.0576 USD | 0.0505 USD |
| 2025-11-13 | 0.0707 USD | 5,368.1913 TEA | 0.0721 USD | 0.0690 USD | 0.0721 USD | 0.0690 USD |
| 2025-11-12 | 0.0748 USD | 667.0000 TEA | 0.0750 USD | 0.0746 USD | 0.0750 USD | 0.0746 USD |
| 2025-11-11 | 0.0850 USD | 6,781.8224 TEA | 0.0879 USD | 0.0821 USD | 0.0879 USD | 0.0825 USD |
| 2025-11-10 | 0.1008 USD | 2,331.9020 TEA | 0.1000 USD | 0.0996 USD | 0.1020 USD | 0.0998 USD |
| 2025-11-09 | 0.1063 USD | 3,822.5862 TEA | 0.1076 USD | 0.1044 USD | 0.1081 USD | 0.1046 USD |
| 2025-11-08 | 0.1175 USD | 18,562.4824 TEA | 0.1165 USD | 0.1060 USD | 0.1600 USD | 0.1600 USD |
| 2025-11-07 | 0.1400 USD | 4,474.7635 TEA | 0.1431 USD | 0.1360 USD | 0.1436 USD | 0.1360 USD |
| 2025-11-06 | 0.1551 USD | 1,487.1404 TEA | 0.1558 USD | 0.1535 USD | 0.1558 USD | 0.1535 USD |
| 2025-11-05 | 0.1411 USD | 1,545.0079 TEA | 0.1394 USD | 0.1392 USD | 0.1431 USD | 0.1431 USD |
| 2025-11-04 | 0.1966 USD | 11,250.7902 TEA | 0.1967 USD | 0.1832 USD | 0.3000 USD | 0.3000 USD |
| 2025-11-03 | 0.2539 USD | 55,538.7606 TEA | 0.4922 USD | 0.0540 USD | 0.5900 USD | 0.1967 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 TEA | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12