Market Tao () / EUR
Identifier on Kraken: TAOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
561.9504 EUR |
799.4571 TAO |
575.3000 EUR |
539.1836 EUR |
581.3900 EUR |
551.0677 EUR |
| 2024-10-14 |
584.0989 EUR |
672.6000 TAO |
580.0000 EUR |
568.4548 EUR |
618.0000 EUR |
585.5895 EUR |
| 2024-10-13 |
585.7295 EUR |
454.0194 TAO |
600.1857 EUR |
576.3925 EUR |
607.0172 EUR |
593.0416 EUR |
| 2024-10-12 |
605.7311 EUR |
679.1620 TAO |
568.4915 EUR |
566.1802 EUR |
621.2740 EUR |
610.9371 EUR |
| 2024-10-11 |
559.1736 EUR |
592.5809 TAO |
515.6128 EUR |
512.5000 EUR |
588.0000 EUR |
581.0000 EUR |
| 2024-10-10 |
518.9512 EUR |
733.6221 TAO |
520.9695 EUR |
490.8029 EUR |
543.0200 EUR |
511.5028 EUR |
| 2024-10-09 |
535.5311 EUR |
711.4871 TAO |
552.8782 EUR |
519.0000 EUR |
558.0494 EUR |
524.0000 EUR |
| 2024-10-08 |
572.4850 EUR |
440.6069 TAO |
556.6854 EUR |
552.6357 EUR |
586.0000 EUR |
580.7574 EUR |
| 2024-10-07 |
579.1246 EUR |
1,417.7163 TAO |
578.2995 EUR |
555.5066 EUR |
616.4505 EUR |
561.2557 EUR |
| 2024-10-06 |
515.9608 EUR |
446.2797 TAO |
515.0335 EUR |
499.3666 EUR |
541.7432 EUR |
525.8854 EUR |
| 2024-10-05 |
527.3822 EUR |
372.3677 TAO |
533.7895 EUR |
504.7207 EUR |
547.3151 EUR |
513.1580 EUR |
| 2024-10-04 |
482.8674 EUR |
826.2789 TAO |
451.1146 EUR |
442.2203 EUR |
527.4864 EUR |
522.0206 EUR |
| 2024-10-03 |
455.4423 EUR |
479.0413 TAO |
471.0727 EUR |
429.7120 EUR |
492.6714 EUR |
448.7790 EUR |
| 2024-10-02 |
487.8315 EUR |
1,096.8626 TAO |
486.0729 EUR |
462.4772 EUR |
523.6480 EUR |
467.3006 EUR |
| 2024-10-01 |
505.4230 EUR |
1,773.9830 TAO |
519.3145 EUR |
466.4853 EUR |
553.5101 EUR |
477.4518 EUR |
| 2024-09-30 |
523.5641 EUR |
652.1719 TAO |
498.3319 EUR |
484.3013 EUR |
545.1469 EUR |
526.2322 EUR |
| 2024-09-29 |
504.0825 EUR |
1,287.4069 TAO |
480.0886 EUR |
471.1226 EUR |
556.2076 EUR |
514.0000 EUR |
| 2024-09-28 |
476.1886 EUR |
455.6412 TAO |
492.6055 EUR |
464.3502 EUR |
495.0000 EUR |
476.3029 EUR |
| 2024-09-27 |
490.3784 EUR |
1,451.6608 TAO |
467.0000 EUR |
466.2036 EUR |
503.8181 EUR |
490.1304 EUR |
| 2024-09-26 |
478.9770 EUR |
1,216.2400 TAO |
498.9941 EUR |
455.0000 EUR |
510.0000 EUR |
455.3952 EUR |
| 2024-09-25 |
493.8611 EUR |
430.4204 TAO |
492.1184 EUR |
480.0000 EUR |
519.5687 EUR |
497.0441 EUR |
| 2024-09-24 |
505.3967 EUR |
1,268.3902 TAO |
489.1182 EUR |
471.0734 EUR |
537.8550 EUR |
491.0007 EUR |
| 2024-09-23 |
487.2225 EUR |
1,701.1373 TAO |
419.9263 EUR |
417.3831 EUR |
521.1136 EUR |
492.3927 EUR |
| 2024-09-22 |
413.9273 EUR |
370.0962 TAO |
420.5560 EUR |
402.1645 EUR |
430.0000 EUR |
422.1984 EUR |
| 2024-09-21 |
388.0655 EUR |
690.8442 TAO |
366.0671 EUR |
333.4637 EUR |
424.8357 EUR |
416.3840 EUR |
| 2024-09-20 |
368.4945 EUR |
827.0194 TAO |
334.4006 EUR |
328.7380 EUR |
387.7024 EUR |
367.9579 EUR |
| 2024-09-19 |
331.6695 EUR |
1,091.4088 TAO |
305.1047 EUR |
300.0002 EUR |
346.3600 EUR |
332.4839 EUR |
| 2024-09-18 |
289.7523 EUR |
282.4772 TAO |
290.9706 EUR |
276.4990 EUR |
304.9370 EUR |
281.4280 EUR |
| 2024-09-17 |
283.2061 EUR |
474.2061 TAO |
259.7712 EUR |
254.5000 EUR |
297.7893 EUR |
292.9908 EUR |
| 2024-09-16 |
264.4532 EUR |
493.2698 TAO |
271.3861 EUR |
255.0000 EUR |
277.3851 EUR |
258.9928 EUR |
| 2024-09-15 |
291.9364 EUR |
185.1365 TAO |
296.1835 EUR |
280.2407 EUR |
301.2123 EUR |
282.1239 EUR |
| 2024-09-14 |
287.5260 EUR |
202.6661 TAO |
288.8852 EUR |
280.7879 EUR |
294.0000 EUR |
291.6873 EUR |
| 2024-09-13 |
272.1922 EUR |
363.0165 TAO |
265.7537 EUR |
258.9828 EUR |
289.9226 EUR |
287.5010 EUR |
| 2024-09-12 |
259.3137 EUR |
404.0213 TAO |
258.8111 EUR |
254.2014 EUR |
268.6029 EUR |
266.2038 EUR |
| 2024-09-11 |
255.0297 EUR |
283.4096 TAO |
259.8325 EUR |
248.2081 EUR |
266.1393 EUR |
255.4114 EUR |
| 2024-09-10 |
251.0547 EUR |
582.4788 TAO |
251.0746 EUR |
225.0000 EUR |
262.3667 EUR |
262.3667 EUR |
| 2024-09-09 |
237.3305 EUR |
424.6394 TAO |
223.1274 EUR |
223.1274 EUR |
255.7788 EUR |
252.1420 EUR |
| 2024-09-08 |
216.2635 EUR |
399.5666 TAO |
214.9432 EUR |
213.0000 EUR |
221.9307 EUR |
217.3066 EUR |
| 2024-09-07 |
215.6028 EUR |
614.6800 TAO |
209.2849 EUR |
209.2849 EUR |
222.7876 EUR |
214.1270 EUR |
| 2024-09-06 |
213.8571 EUR |
678.6507 TAO |
215.0632 EUR |
203.8870 EUR |
226.7820 EUR |
207.0000 EUR |
| 2024-09-05 |
220.9164 EUR |
309.5341 TAO |
233.9537 EUR |
213.0000 EUR |
233.9537 EUR |
215.1154 EUR |
| 2024-09-04 |
230.0393 EUR |
585.7032 TAO |
224.3785 EUR |
217.3340 EUR |
240.4408 EUR |
233.4358 EUR |
| 2024-09-03 |
238.4366 EUR |
493.8287 TAO |
254.8768 EUR |
228.0000 EUR |
258.7165 EUR |
228.0000 EUR |
| 2024-09-02 |
248.5584 EUR |
137.8918 TAO |
244.3803 EUR |
240.3140 EUR |
257.6952 EUR |
257.0265 EUR |
| 2024-09-01 |
248.4813 EUR |
86.2901 TAO |
252.2239 EUR |
241.7126 EUR |
253.0219 EUR |
247.4375 EUR |
| 2024-08-31 |
258.8976 EUR |
115.2586 TAO |
258.6788 EUR |
253.9809 EUR |
264.9067 EUR |
256.3396 EUR |
| 2024-08-30 |
249.0453 EUR |
285.8501 TAO |
256.1846 EUR |
241.3351 EUR |
256.2808 EUR |
253.3284 EUR |
| 2024-08-29 |
271.2660 EUR |
367.2789 TAO |
268.0453 EUR |
257.2791 EUR |
281.4508 EUR |
259.3204 EUR |
| 2024-08-28 |
278.7630 EUR |
608.7512 TAO |
280.0000 EUR |
264.1623 EUR |
300.3680 EUR |
274.6779 EUR |
| 2024-08-27 |
303.0060 EUR |
299.9381 TAO |
304.8277 EUR |
289.1778 EUR |
325.4848 EUR |
289.4078 EUR |