Identifier on Kraken: TACEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0118 EUR |
517,324.2831 TAC |
0.0118 EUR |
0.0114 EUR |
0.0123 EUR |
0.0117 EUR |
| 2025-08-10 |
0.0127 EUR |
1,428,719.8009 TAC |
0.0130 EUR |
0.0121 EUR |
0.0133 EUR |
0.0127 EUR |
| 2025-08-09 |
0.0110 EUR |
558,693.2193 TAC |
0.0105 EUR |
0.0102 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-08-08 |
0.0097 EUR |
517,658.6312 TAC |
0.0091 EUR |
0.0091 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-08-07 |
0.0093 EUR |
387,764.1838 TAC |
0.0086 EUR |
0.0086 EUR |
0.0101 EUR |
0.0091 EUR |
| 2025-08-06 |
0.0082 EUR |
341,413.2985 TAC |
0.0084 EUR |
0.0081 EUR |
0.0087 EUR |
0.0087 EUR |
| 2025-08-05 |
0.0078 EUR |
122,379.4464 TAC |
0.0081 EUR |
0.0076 EUR |
0.0081 EUR |
0.0078 EUR |
| 2025-08-04 |
0.0085 EUR |
275,307.7247 TAC |
0.0085 EUR |
0.0080 EUR |
0.0089 EUR |
0.0085 EUR |
| 2025-08-03 |
0.0077 EUR |
202,055.5451 TAC |
0.0079 EUR |
0.0076 EUR |
0.0079 EUR |
0.0077 EUR |
| 2025-08-02 |
0.0074 EUR |
66,153.2549 TAC |
0.0075 EUR |
0.0074 EUR |
0.0075 EUR |
0.0074 EUR |
| 2025-08-01 |
0.0089 EUR |
435,154.8204 TAC |
0.0086 EUR |
0.0082 EUR |
0.0091 EUR |
0.0082 EUR |
| 2025-07-31 |
0.0082 EUR |
633,716.2103 TAC |
0.0076 EUR |
0.0075 EUR |
0.0091 EUR |
0.0089 EUR |
| 2025-07-30 |
0.0075 EUR |
569,567.7386 TAC |
0.0082 EUR |
0.0073 EUR |
0.0082 EUR |
0.0077 EUR |
| 2025-07-29 |
0.0088 EUR |
103,590.1699 TAC |
0.0093 EUR |
0.0083 EUR |
0.0093 EUR |
0.0084 EUR |
| 2025-07-28 |
0.0094 EUR |
16,523.0818 TAC |
0.0100 EUR |
0.0092 EUR |
0.0100 EUR |
0.0092 EUR |
| 2025-07-27 |
0.0104 EUR |
19,704.4220 TAC |
0.0106 EUR |
0.0103 EUR |
0.0107 EUR |
0.0103 EUR |
| 2025-07-26 |
0.0106 EUR |
168,791.1326 TAC |
0.0105 EUR |
0.0104 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-07-25 |
0.0110 EUR |
138,363.8563 TAC |
0.0111 EUR |
0.0105 EUR |
0.0111 EUR |
0.0110 EUR |
| 2025-07-24 |
0.0119 EUR |
175,441.3500 TAC |
0.0122 EUR |
0.0111 EUR |
0.0123 EUR |
0.0114 EUR |
| 2025-07-23 |
0.0113 EUR |
1,193,654.4496 TAC |
0.0117 EUR |
0.0110 EUR |
0.0117 EUR |
0.0115 EUR |
| 2025-07-22 |
0.0110 EUR |
229,137.4738 TAC |
0.0111 EUR |
0.0108 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-07-21 |
0.0116 EUR |
408,830.1216 TAC |
0.0125 EUR |
0.0115 EUR |
0.0125 EUR |
0.0115 EUR |
| 2025-07-20 |
0.0115 EUR |
364,604.8721 TAC |
0.0114 EUR |
0.0111 EUR |
0.0121 EUR |
0.0120 EUR |
| 2025-07-19 |
0.0108 EUR |
5,384,638.4906 TAC |
0.0127 EUR |
0.0107 EUR |
0.0131 EUR |
0.0108 EUR |
| 2025-07-18 |
0.0140 EUR |
299,000.6063 TAC |
0.0143 EUR |
0.0136 EUR |
0.0175 EUR |
0.0136 EUR |
| 2025-07-17 |
0.0127 EUR |
209,218.2355 TAC |
0.0128 EUR |
0.0124 EUR |
0.0137 EUR |
0.0129 EUR |
| 2025-07-16 |
0.0145 EUR |
192,932.3856 TAC |
0.0165 EUR |
0.0126 EUR |
0.0165 EUR |
0.0128 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 TAC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |