Identifier on Kraken: TACEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0106 EUR |
168,791.1326 TAC |
0.0105 EUR |
0.0104 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-07-25 |
0.0110 EUR |
138,363.8563 TAC |
0.0111 EUR |
0.0105 EUR |
0.0111 EUR |
0.0110 EUR |
| 2025-07-24 |
0.0119 EUR |
175,441.3500 TAC |
0.0122 EUR |
0.0111 EUR |
0.0123 EUR |
0.0114 EUR |
| 2025-07-23 |
0.0113 EUR |
1,193,654.4496 TAC |
0.0117 EUR |
0.0110 EUR |
0.0117 EUR |
0.0115 EUR |
| 2025-07-22 |
0.0110 EUR |
229,137.4738 TAC |
0.0111 EUR |
0.0108 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-07-21 |
0.0116 EUR |
408,830.1216 TAC |
0.0125 EUR |
0.0115 EUR |
0.0125 EUR |
0.0115 EUR |
| 2025-07-20 |
0.0115 EUR |
364,604.8721 TAC |
0.0114 EUR |
0.0111 EUR |
0.0121 EUR |
0.0120 EUR |
| 2025-07-19 |
0.0108 EUR |
5,384,638.4906 TAC |
0.0127 EUR |
0.0107 EUR |
0.0131 EUR |
0.0108 EUR |
| 2025-07-18 |
0.0140 EUR |
299,000.6063 TAC |
0.0143 EUR |
0.0136 EUR |
0.0175 EUR |
0.0136 EUR |
| 2025-07-17 |
0.0127 EUR |
209,218.2355 TAC |
0.0128 EUR |
0.0124 EUR |
0.0137 EUR |
0.0129 EUR |
| 2025-07-16 |
0.0145 EUR |
192,932.3856 TAC |
0.0165 EUR |
0.0126 EUR |
0.0165 EUR |
0.0128 EUR |